MetaFi Historical Data

MFI Page 3
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.000116
-2.87%
$-- $6,557
3:55 AM $0.000121
+0.00%
$-- $6,500
3:54 AM $0.000119
+0.00%
$-- $6,477
3:49 AM $0.00012
+0.00%
$-- $6,449
3:44 AM $0.000118
+0.00%
$-- $6,427
3:43 AM $0.00012
+0.00%
$-- $6,386
3:38 AM $0.000123
-1.68%
$-- $6,312
3:32 AM $0.000128
+0.00%
$-- $6,285
3:30 AM $0.000131
+0.00%
$-- $6,235
3:21 AM $0.000127
+0.00%
$-- $6,209
3:19 AM $0.000129
+0.00%
$-- $6,164
3:14 AM $0.000125
+0.00%
$-- $6,138
3:10 AM $0.000127
+0.00%
$-- $6,098
3:06 AM $0.00013
+0.00%
$-- $6,075
3:03 AM $0.000132
+0.00%
$-- $6,054
2:55 AM $0.000131
-1.36%
$-- $5,981
2:47 AM $0.000136
+0.00%
$-- $5,958
2:45 AM $0.000138
+0.00%
$-- $5,927
2:41 AM $0.000136
+0.00%
$-- $5,905
2:37 AM $0.000137
+0.00%
$-- $5,867
2:33 AM $0.00014
+0.00%
$-- $5,840
2:27 AM $0.000142
+0.00%
$-- $5,817
2:26 AM $0.000141
+0.00%
$-- $5,772
2:18 AM $0.000144
+0.00%
$-- $5,751
2:16 AM $0.000143
+0.00%
$-- $5,715
2:08 AM $0.00014
+0.00%
$-- $5,673
2:07 AM $0.000136
+0.00%
$-- $5,644
2:01 AM $0.000139
+0.00%
$-- $5,600
1:57 AM $0.000142
+0.00%
$-- $5,577
1:51 AM $0.000144
-1.30%
$-- $5,553
1:46 AM $0.000143
+0.00%
$-- $5,494
1:41 AM $0.000146
+0.00%
$-- $5,469
1:36 AM $0.000144
+0.00%
$-- $5,439
1:33 AM $0.000146
+0.00%
$-- $5,413
1:29 AM $0.000148
+0.00%
$-- $5,388
1:26 AM $0.00015
+0.00%
$-- $5,346
1:22 AM $0.000147
+0.00%
$-- $5,321
1:17 AM $0.000149
+0.00%
$-- $5,293
Download