MetaFi Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.000114
+0.00%
$-- $8,302
11:13 AM $0.000116
+0.00%
$-- $8,300
11:11 AM $0.000114
+0.00%
$-- $8,276
11:06 AM $0.000112
+0.00%
$-- $8,286
11:02 AM $0.00011
+0.00%
$-- $8,236
10:59 AM $0.000114
+0.00%
$-- $8,211
10:53 AM $0.000112
+0.00%
$-- $8,213
10:51 AM $0.000114
+0.00%
$-- $8,184
10:45 AM $0.000116
+0.00%
$-- $8,184
10:44 AM $0.000118
+0.00%
$-- $8,154
10:36 AM $0.000115
+1.32%
$-- $8,150
10:27 AM $0.000112
+0.00%
$-- $8,177
10:26 AM $0.000114
+0.00%
$-- $8,194
10:21 AM $0.000112
+0.00%
$-- $8,159
10:20 AM $0.000115
+0.00%
$-- $8,139
10:14 AM $0.000116
+0.00%
$-- $8,117
10:11 AM $0.000119
+0.00%
$-- $8,093
10:06 AM $0.000118
+0.00%
$-- $8,101
10:04 AM $0.000119
+0.00%
$-- $8,077
9:57 AM $0.000121
+0.00%
$-- $8,066
9:54 AM $0.000124
+0.00%
$-- $8,090
9:50 AM $0.000123
+0.00%
$-- $8,046
9:48 AM $0.00012
+0.00%
$-- $8,025
9:43 AM $0.000121
+0.00%
$-- $8,036
9:39 AM $0.000119
+0.00%
$-- $8,058
9:34 AM $0.000117
+0.00%
$-- $8,019
9:30 AM $0.00012
+0.00%
$-- $7,993
9:27 AM $0.000122
+0.00%
$-- $8,008
9:24 AM $0.000124
+0.00%
$-- $8,017
9:20 AM $0.000126
+0.00%
$-- $7,989
9:17 AM $0.000123
+0.00%
$-- $7,962
9:12 AM $0.000125
+0.00%
$-- $7,959
9:08 AM $0.000122
+0.00%
$-- $7,934
9:04 AM $0.000124
+0.00%
$-- $7,936
9:03 AM $0.000121
+0.00%
$-- $7,916
8:58 AM $0.000119
+0.00%
$-- $7,892
8:54 AM $0.000116
+0.00%
$-- $7,870
8:48 AM $0.000115
+0.00%
$-- $7,865
8:47 AM $0.000117
+0.00%
$-- $7,838
8:42 AM $0.000115
-1.77%
$-- $7,828
8:36 AM $0.000119
+0.00%
$-- $7,830
8:32 AM $0.000121
+0.00%
$-- $7,804
8:27 AM $0.000123
+0.00%
$-- $7,799
8:26 AM $0.000125
+0.00%
$-- $7,752
8:16 AM $0.000128
+0.00%
$-- $7,803
8:15 AM $0.000127
+0.00%
$-- $7,760
8:10 AM $0.00013
+0.00%
$-- $7,780
8:08 AM $0.000128
+0.00%
$-- $7,758
8:02 AM $0.00013
+0.00%
$-- $7,743
7:57 AM $0.000132
+0.00%
$-- $7,717
Download