一坨分U的狗屎 Historical Data

UDogeshit
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.038
-17.53%
$ -- $ 60,664
1:30 AM $ 0.0458
-6.46%
$ -- $ 64,755
1:29 AM $ 0.048
-13.97%
$ -- $ 72,290
1:28 AM $ 0.0548
+32.11%
$ -- $ 53,373
1:27 AM $ 0.0406
+1.28%
$ -- $ 47,922
1:26 AM $ 0.0387
+19.47%
$ -- $ 47,922
1:25 AM $ 0.0322
+3.27%
$ -- $ 41,472
1:24 AM $ 0.0311
-9.11%
$ -- $ 40,340
1:23 AM $ 0.0388
+0.00%
$ -- $ 50,132
1:22 AM $ 0.0388
+8.00%
$ -- $ 44,402
1:21 AM $ 0.0355
+10.50%
$ -- $ 44,402
1:20 AM $ 0.0331
+2.78%
$ -- $ 41,512
1:19 AM $ 0.0323
+0.89%
$ -- $ 41,611
1:18 AM $ 0.0412
-0.03%
$ -- $ 52,280
1:16 AM $ 0.0408
+0.00%
$ -- $ 52,270
1:12 AM $ 0.0408
+0.00%
$ -- $ 52,394
1:11 AM $ 0.0409
+0.00%
$ -- $ 52,394
1:10 AM $ 0.0409
+0.00%
$ -- $ 56,175
1:08 AM $ 0.0438
-0.01%
$ -- $ 56,081
1:07 AM $ 0.0438
-0.83%
$ -- $ 56,081
1:06 AM $ 0.044
-6.30%
$ -- $ 52,037
1:05 AM $ 0.0474
-0.81%
$ -- $ 60,918
1:04 AM $ 0.0471
-0.80%
$ -- $ 60,229
1:01 AM $ 0.0473
+0.00%
$ -- $ 60,164
1:00 AM $ 0.0472
+0.00%
$ -- $ 64,400
12:59 AM $ 0.0506
+0.00%
$ -- $ 64,264
12:58 AM $ 0.0505
+0.01%
$ -- $ 63,940
12:57 AM $ 0.0504
+20.93%
$ -- $ 63,940
12:56 AM $ 0.0414
-6.09%
$ -- $ 56,002
12:55 AM $ 0.0449
-6.67%
$ -- $ 59,271
12:54 AM $ 0.0481
-1.07%
$ -- $ 61,351
12:52 AM $ 0.0486
+0.00%
$ -- $ 60,952
12:51 AM $ 0.0483
+1.37%
$ -- $ 60,102
12:50 AM $ 0.0476
+1.73%
$ -- $ 58,812
12:49 AM $ 0.0468
-2.08%
$ -- $ 58,812
12:48 AM $ 0.0466
-13.42%
$ -- $ 67,966
12:47 AM $ 0.0545
+0.00%
$ -- $ 67,966
12:46 AM $ 0.0541
+0.84%
$ -- $ 64,462
12:45 AM $ 0.0527
+1.85%
$ -- $ 64,462
12:44 AM $ 0.0513
+3.35%
$ -- $ 62,413
12:43 AM $ 0.0497
+1.20%
$ -- $ 60,773
12:42 AM $ 0.0485
+6.51%
$ -- $ 55,742
12:41 AM $ 0.0446
-0.56%
$ -- $ 55,742
12:40 AM $ 0.0434
-9.40%
$ -- $ 51,374
12:39 AM $ 0.0506
-1.90%
$ -- $ 64,959
12:38 AM $ 0.0511
-4.71%
$ -- $ 63,471
12:37 AM $ 0.0552
+17.58%
$ -- $ 56,988
12:36 AM $ 0.046
-14.24%
$ -- $ 57,165
12:35 AM $ 0.0473
+2.21%
$ -- $ 57,165
12:34 AM $ 0.0468
+11.69%
$ -- $ 51,559
Download