一坨分U的狗屎 Historical Data

UDogeshit Page 7
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0298
-3.86%
$ -- $ 33,700
10:35 PM $ 0.0308
+0.00%
$ -- $ 29,629
10:34 PM $ 0.0272
+0.00%
$ -- $ 29,629
10:32 PM $ 0.0271
+0.43%
$ -- $ 29,244
10:29 PM $ 0.0268
+0.86%
$ -- $ 26,533
10:12 PM $ 0.0243
+0.00%
$ -- $ 26,322
10:10 PM $ 0.0242
+0.00%
$ -- $ 26,221
10:02 PM $ 0.0241
+0.00%
$ -- $ 26,095
9:51 PM $ 0.024
+0.00%
$ -- $ 25,836
9:45 PM $ 0.0237
+0.00%
$ -- $ 25,376
9:43 PM $ 0.0233
+1.38%
$ -- $ 31,411
9:42 PM $ 0.0272
+0.00%
$ -- $ 31,411
9:26 PM $ 0.029
+0.00%
$ -- $ 35,868
9:14 PM $ 0.0332
+0.00%
$ -- $ 35,722
8:50 PM $ 0.0331
+0.00%
$ -- $ 38,141
8:47 PM $ 0.0353
+0.00%
$ -- $ 38,037
8:46 PM $ 0.0353
+0.00%
$ -- $ 37,736
8:35 PM $ 0.035
+0.00%
$ -- $ 37,506
8:31 PM $ 0.0348
+0.00%
$ -- $ 32,892
8:28 PM $ 0.0305
+0.00%
$ -- $ 33,579
8:13 PM $ 0.0312
+0.00%
$ -- $ 36,663
8:07 PM $ 0.034
+0.00%
$ -- $ 35,657
7:49 PM $ 0.0331
+0.00%
$ -- $ 19,874
Download