一坨分U的狗屎 Historical Data

UDogeshit
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0304
+0.00%
$ -- $ 47,748
2:49 AM $ 0.0334
+0.00%
$ -- $ 47,748
2:45 AM $ 0.0334
+0.15%
$ -- $ 46,780
2:44 AM $ 0.0329
+0.00%
$ -- $ 46,780
2:43 AM $ 0.0327
+7.79%
$ -- $ 45,027
2:42 AM $ 0.0302
+0.00%
$ -- $ 45,531
2:41 AM $ 0.0319
-0.23%
$ -- $ 45,316
2:40 AM $ 0.0318
+0.00%
$ -- $ 46,475
2:39 AM $ 0.0317
-15.18%
$ -- $ 46,475
2:38 AM $ 0.0377
+0.00%
$ -- $ 53,514
2:37 AM $ 0.0377
+0.00%
$ -- $ 51,302
2:36 AM $ 0.0377
+7.95%
$ -- $ 51,302
2:35 AM $ 0.0362
-1.34%
$ -- $ 51,739
2:34 AM $ 0.0367
+1.20%
$ -- $ 51,739
2:33 AM $ 0.0369
-8.76%
$ -- $ 55,868
2:32 AM $ 0.0404
+0.00%
$ -- $ 56,983
2:31 AM $ 0.0404
+6.44%
$ -- $ 53,143
2:30 AM $ 0.0377
-6.69%
$ -- $ 58,077
2:29 AM $ 0.0413
+0.00%
$ -- $ 59,037
2:28 AM $ 0.041
+0.00%
$ -- $ 59,037
2:27 AM $ 0.042
+4.34%
$ -- $ 56,051
2:26 AM $ 0.0407
-5.97%
$ -- $ 56,051
2:25 AM $ 0.0497
+0.00%
$ -- $ 69,507
2:23 AM $ 0.0496
+0.00%
$ -- $ 65,526
2:21 AM $ 0.0468
+0.00%
$ -- $ 65,480
2:20 AM $ 0.0467
+2.62%
$ -- $ 62,357
2:19 AM $ 0.0446
+5.31%
$ -- $ 73,949
2:18 AM $ 0.0519
+0.00%
$ -- $ 73,949
2:17 AM $ 0.0531
-4.18%
$ -- $ 77,103
2:16 AM $ 0.0611
+6.84%
$ -- $ 79,438
2:15 AM $ 0.0569
+0.04%
$ -- $ 81,302
2:13 AM $ 0.0585
+0.00%
$ -- $ 87,245
2:12 AM $ 0.0619
+0.00%
$ -- $ 87,245
2:11 AM $ 0.0629
+0.00%
$ -- $ 83,401
2:10 AM $ 0.0619
+0.06%
$ -- $ 83,401
2:09 AM $ 0.0601
-0.33%
$ -- $ 76,807
2:08 AM $ 0.0588
+0.00%
$ -- $ 76,807
2:07 AM $ 0.0554
+1.05%
$ -- $ 75,894
2:05 AM $ 0.0548
+0.06%
$ -- $ 76,415
2:04 AM $ 0.0547
-0.01%
$ -- $ 76,415
2:03 AM $ 0.0547
+0.51%
$ -- $ 75,369
2:02 AM $ 0.0534
-2.23%
$ -- $ 75,630
2:00 AM $ 0.0547
+0.00%
$ -- $ 75,583
1:59 AM $ 0.0547
+0.00%
$ -- $ 72,738
1:58 AM $ 0.0532
-12.61%
$ -- $ 72,738
1:57 AM $ 0.0626
+0.00%
$ -- $ 86,791
1:56 AM $ 0.0631
+0.00%
$ -- $ 85,906
1:55 AM $ 0.0624
+6.57%
$ -- $ 80,478
1:54 AM $ 0.0519
-17.24%
$ -- $ 83,681
1:51 AM $ 0.0612
+0.00%
$ -- $ 83,652
Download