Ditcoin Historical Data

DITC
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0000996
-3.64%
$ -- $ 1
Jul 12, 2021 $ 0.000103
-0.77%
$ -- $ 1
Apr 8, 2021 $ 0.000187
+3.91%
$ -- $ 1
Apr 7, 2021 $ 0.000181
-0.95%
$ -- $ 1
Apr 4, 2021 $ 0.00023
+3.08%
$ -- $ 0
Apr 3, 2021 $ 0.000224
-2.77%
$ -- $ 0
Apr 2, 2021 $ 0.000227
+4.53%
$ -- $ 0
Mar 21, 2021 $ 0.0017
-1.35%
$ -- $ 7
Mar 20, 2021 $ 0.00172
+2,221.33%
$ -- $ 7
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 10, 2021 $ 0.0000737
-1.37%
$ -- $ 0
Mar 9, 2021 $ 0.0000748
+2.87%
$ -- $ 0
Jan 17, 2021 $ 0.0000617
+0.16%
$ -- $ 0
Jan 16, 2021 $ 0.0000617
+1.96%
$ -- $ 0
Jan 3, 2021 $ 0.0000327
+5.44%
$ -- $ 1
Jan 2, 2021 $ 0.000031
-47.07%
$ -- $ 1
Dec 12, 2020 $ 0.0000444
+0.31%
$ -- $ 0
Dec 11, 2020 $ 0.0000436
+0.53%
$ -- $ 0
Dec 5, 2020 $ 0.0000462
+0.94%
$ -- $ 0
Dec 4, 2020 $ 0.0000456
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0000492
-10.55%
$ -- $ 1
Nov 13, 2020 $ 0.0000417
+0.15%
$ -- $ 1
Nov 12, 2020 $ 0.0000416
-0.20%
$ -- $ 1
Nov 11, 2020 $ 0.0000417
-1.40%
$ -- $ 1
Nov 9, 2020 $ 0.000987
-0.31%
$ -- $ 2
Nov 8, 2020 $ 0.00099
+4.29%
$ -- $ 2
Nov 7, 2020 $ 0.00095
-0.23%
$ -- $ 3
Nov 6, 2020 $ 0.000443
+6.31%
$ -- $ 1
Nov 5, 2020 $ 0.000417
+1,380.92%
$ -- $ 1
Nov 4, 2020 $ 0.0000281
+4.92%
$ -- $ 0
Nov 2, 2020 $ 0.000385
-2.72%
$ -- $ 10
Nov 1, 2020 $ 0.000396
+2.62%
$ -- $ 10
Jul 7, 2020 $ 0.0000863
-0.90%
$ -- $ 1
Jul 6, 2020 $ 0.0000871
+0.88%
$ -- $ 1
Jun 30, 2020 $ 0.0000814
-1.58%
$ -- $ 0.0001
Jun 29, 2020 $ 0.0000827
+2.30%
$ -- $ 0.0001
Jun 15, 2020 $ 0.0000701
+0.47%
$ -- $ 2
Jun 14, 2020 $ 0.0000698
-3.09%
$ -- $ 2
Jun 11, 2020 $ 0.000234
-5.88%
$ -- $ 0
Jun 10, 2020 $ 0.000249
+0.35%
$ -- $ 0
Jun 6, 2020 $ 0.000243
+0.89%
$ -- $ 0
Jun 5, 2020 $ 0.000241
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.000246
+0.39%
$ -- $ 0
May 21, 2020 $ 0.000211
+0.45%
$ -- $ 0
May 20, 2020 $ 0.00021
-1.91%
$ -- $ 0
May 19, 2020 $ 0.000214
+95.82%
$ -- $ 0
May 18, 2020 $ 0.000109
+2.99%
$ -- $ 1
May 16, 2020 $ 0.000145
+3.38%
$ -- $ 1
May 15, 2020 $ 0.00014
-31.24%
$ -- $ 2
May 14, 2020 $ 0.000204
-0.43%
$ -- $ 1
Download