Ditcoin Historical Data

DITC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000204
+0.47%
$ -- $ 2
May 12, 2020 $ 0.000203
+1.86%
$ -- $ 2
May 7, 2020 $ 0.000168
+6.15%
$ -- $ 0.1
May 6, 2020 $ 0.000159
-1.71%
$ -- $ 0.1
May 5, 2020 $ 0.000161
-6.35%
$ -- $ 1
Apr 23, 2020 $ 0.0002
+3.73%
$ -- $ 0
Apr 22, 2020 $ 0.000193
+28.08%
$ -- $ 0
Apr 19, 2020 $ 0.000219
-1.85%
$ -- $ 0
Apr 18, 2020 $ 0.000223
+8.59%
$ -- $ 7
Apr 16, 2020 $ 0.000306
+12.24%
$ -- $ 0
Apr 15, 2020 $ 0.000273
+73.39%
$ -- $ 0
Apr 14, 2020 $ 0.000287
+2.42%
$ -- $ 5
Apr 13, 2020 $ 0.00028
+2.43%
$ -- $ 4
Apr 11, 2020 $ 0.000153
-0.38%
$ -- $ 1
Apr 10, 2020 $ 0.000153
+2.22%
$ -- $ 1
Apr 8, 2020 $ 0.000294
-0.16%
$ -- $ 0
Apr 7, 2020 $ 0.000295
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.000305
+139.12%
$ -- $ 36
Apr 5, 2020 $ 0.000127
+0.21%
$ -- $ 387
Apr 4, 2020 $ 0.000127
-3.46%
$ -- $ 347
Apr 3, 2020 $ 0.000132
-18.37%
$ -- $ 302
Apr 2, 2020 $ 0.000161
-9.17%
$ -- $ 459
Apr 1, 2020 $ 0.000177
-17.29%
$ -- $ 595
Mar 31, 2020 $ 0.000215
+72.08%
$ -- $ 718
Mar 30, 2020 $ 0.000125
-11.48%
$ -- $ 445
Feb 10, 2020 $ 0.000517
+1.39%
$ -- $ 1
Feb 9, 2020 $ 0.000225
+0.79%
$ -- $ 0
Feb 8, 2020 $ 0.000224
-46.73%
$ -- $ 0
Feb 7, 2020 $ 0.00042
+26.24%
$ -- $ 7
Feb 6, 2020 $ 0.000171
+4.37%
$ -- $ 0
Feb 5, 2020 $ 0.000164
+44.21%
$ -- $ 2
Feb 4, 2020 $ 0.000113
-58.08%
$ -- $ 0
Feb 1, 2020 $ 0.0000921
+1.17%
$ -- $ 2
Jan 31, 2020 $ 0.0000909
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.0000934
+3.62%
$ -- $ 9
Jan 29, 2020 $ 0.0000902
-57.54%
$ -- $ 1
Jan 28, 2020 $ 0.000213
+2.33%
$ -- $ 56
Jan 26, 2020 $ 0.000198
+1.66%
$ -- $ 0
Jan 25, 2020 $ 0.000195
+0.95%
$ -- $ 0
Jan 9, 2020 $ 0.000187
-2.43%
$ -- $ 5
Jan 8, 2020 $ 0.000192
-1.28%
$ -- $ 5
Jan 7, 2020 $ 0.000188
-0.81%
$ -- $ 0
Jan 6, 2020 $ 0.000189
+481.20%
$ -- $ 0
Jan 5, 2020 $ 0.0000326
-81.67%
$ -- $ 0.0001
Jan 4, 2020 $ 0.000178
+499.73%
$ -- $ 0
Jan 3, 2020 $ 0.0000296
-82.29%
$ -- $ 1
Jan 2, 2020 $ 0.000167
-2.08%
$ -- $ 0
Dec 28, 2019 $ 0.000159
-0.11%
$ -- $ 4
Dec 27, 2019 $ 0.000159
+1.44%
$ -- $ 4
Oct 31, 2019 $ 0.000285
-6.88%
$ -- $ 807