APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₁₀546
-0.50%
$-- $2,277
Jun 23, 2024 $0.0₁₀548
-17.81%
$23,073 $2,291
Jun 22, 2024 $0.0₁₀667
+18.32%
$28,071 $8,189
Jun 20, 2024 $0.0₁₀591
-1.40%
$-- $2,074
Jun 19, 2024 $0.0₁₀599
+1.78%
$25,202 $4,220
Jun 18, 2024 $0.0₁₀588
+1.31%
$24,742 $2,460
May 31, 2024 $0.0₁₀826
+1.22%
$-- $2,266
May 30, 2024 $0.0₁₀817
-7.40%
$34,354 $4,475
May 29, 2024 $0.0₁₀882
+0.46%
$37,120 $4,413
May 28, 2024 $0.0₉113
-1.10%
$-- $2,581
May 27, 2024 $0.0₉114
-0.89%
$47,960 $2,609
May 6, 2024 $0.0₁₀93
-2.79%
$39,133 $2,025
May 5, 2024 $0.0₁₀957
-0.01%
$40,248 $2,086
Apr 30, 2024 $0.0₉124
-6.94%
$-- $2,289
Apr 29, 2024 $0.0₉133
-18.53%
$56,140 $14,518
Apr 28, 2024 $0.0₉134
+21.16%
$56,202 $11,988
Apr 8, 2024 $0.0₉176
+5.54%
$-- $2,845
Apr 7, 2024 $0.0₉167
-0.92%
$70,132 $37,336
Apr 6, 2024 $0.0₉125
-27.33%
$52,622 $15,053
Apr 5, 2024 $0.0₉172
+49.44%
$72,469 $62,993
Apr 1, 2024 $0.0₁₀918
-2.14%
$-- $5,866
Mar 31, 2024 $0.0₁₀938
+0.04%
$39,445 $12,015
Mar 30, 2024 $0.0₁₀876
-0.65%
$-- $4,844
Mar 29, 2024 $0.0₁₀882
-1.80%
$37,105 $9,766
Mar 19, 2024 $0.0₁₀814
-2.78%
$-- $3,424
Mar 18, 2024 $0.0₁₀838
-1.67%
$35,266 $3,525
Mar 17, 2024 $0.0₁₀852
+3.39%
$35,858 $2,820
Mar 16, 2024 $0.0₁₀99
-2.05%
$41,662 $3,278
Mar 15, 2024 $0.0₉101
-9.25%
$42,552 $3,350
Mar 14, 2024 $0.0₉111
-0.28%
$46,870 $6,290
Mar 9, 2024 $0.0₉151
+0.59%
$-- $2,145
Mar 8, 2024 $0.0₉15
+7.06%
$62,994 $10,237
Mar 6, 2024 $0.0₉16
+7.81%
$-- $2,078
Mar 5, 2024 $0.0₉149
-9.68%
$62,601 $1,922
Mar 4, 2024 $0.0₉165
-6.82%
$69,322 $5,162
Mar 3, 2024 $0.0₉186
+0.58%
$-- $2,065
Mar 2, 2024 $0.0₉185
-0.28%
$77,912 $2,052
Mar 1, 2024 $0.0₉158
+0.91%
$-- $2,022
Feb 29, 2024 $0.0₉157
-1.46%
$66,050 $2,006
Feb 28, 2024 $0.0₉185
+2.31%
$78,020 $2,626
Feb 27, 2024 $0.0₉181
-37.59%
$76,212 $13,583
Feb 26, 2024 $0.0₉29
+67.21%
$122,040 $21,980
Feb 25, 2024 $0.0₉141
+1.61%
$-- $2,544
Feb 24, 2024 $0.0₉139
-90.03%
$58,542 $49,130
Feb 23, 2024 $0.0₉133
-0.22%
$-- $2,469
Feb 22, 2024 $0.0₉133
-8.81%
$56,031 $2,477
Feb 21, 2024 $0.0₉146
-16.48%
$61,512 $6,503
Feb 20, 2024 $0.0₉175
+7.32%
$73,633 $74,960
Feb 17, 2024 $0.0₉208
-0.72%
$-- $12,476
Feb 16, 2024 $0.0₉21
-21.53%
$88,393 $28,797
Download