APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₁₀546
-0.50%
$ -- $ 2,277
Jun 17 $ 0.0₁₀667
+14.95%
$ 23,073 $ 16,943
May 27 $ 0.0₁₀826
-28.15%
$ -- $ 16,344
May 6 $ 0.0₁₀93
-2.79%
$ -- $ 2,025
Apr 29 $ 0.0₉124
-24.18%
$ 40,248 $ 16,807
Apr 8 $ 0.0₉176
+5.54%
$ -- $ 2,845
Apr 1 $ 0.0₉125
+33.34%
$ 70,132 $ 83,911
Mar 25 $ 0.0₁₀876
-2.49%
$ 39,445 $ 14,610
Mar 18 $ 0.0₁₀814
-4.47%
$ -- $ 6,949
Mar 11 $ 0.0₁₀99
-11.36%
$ 35,858 $ 12,918
Mar 4 $ 0.0₉151
-14.83%
$ -- $ 21,543
Feb 26 $ 0.0₉186
+7.40%
$ -- $ 46,334
Feb 19 $ 0.0₉141
-13.28%
$ -- $ 138,083
Feb 12 $ 0.0₉208
+0.70%
$ -- $ 80,512
Feb 5 $ 0.0₉266
-13.73%
$ 87,016 $ 119,434
Download