APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0₁₀546
-0.50%
$-- $2,277
Jun 17 $0.0₁₀667
+14.95%
$23,073 $16,943
May 27 $0.0₁₀826
-28.15%
$-- $16,344
May 6 $0.0₁₀93
-2.79%
$-- $2,025
Apr 29 $0.0₉124
-24.18%
$40,248 $16,807
Apr 8 $0.0₉176
+5.54%
$-- $2,845
Apr 1 $0.0₉125
+33.34%
$70,132 $83,911
Mar 25 $0.0₁₀876
-2.49%
$39,445 $14,610
Mar 18 $0.0₁₀814
-4.47%
$-- $6,949
Mar 11 $0.0₁₀99
-11.36%
$35,858 $12,918
Mar 4 $0.0₉151
-14.83%
$-- $21,543
Feb 26 $0.0₉186
+7.40%
$-- $46,334
Feb 19 $0.0₉141
-13.28%
$-- $138,083
Feb 12 $0.0₉208
+0.70%
$-- $80,512
Feb 5 $0.0₉266
-13.73%
$87,016 $119,434
Download