APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₉228
+4.58%
$ 96,020 $ 2,231
Feb 13, 2024 $ 0.0₉218
+24.24%
$ 91,768 $ 16,843
Feb 12, 2024 $ 0.0₉175
-15.25%
$ 73,799 $ 20,166
Feb 11, 2024 $ 0.0₉207
-22.29%
$ 87,016 $ 76,240
Feb 10, 2024 $ 0.0₉266
+94.88%
$ 111,949 $ 72,736
Feb 9, 2024 $ 0.0₉137
-20.80%
$ 57,469 $ 7,563
Feb 8, 2024 $ 0.0₉173
-9.50%
$ 72,587 $ 7,740
Feb 7, 2024 $ 0.0₉191
-38.19%
$ 80,214 $ 31,394
Download