APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0₉228
+4.58%
$96,020 $2,231
Feb 13, 2024 $0.0₉218
+24.24%
$91,768 $16,843
Feb 12, 2024 $0.0₉175
-15.25%
$73,799 $20,166
Feb 11, 2024 $0.0₉207
-22.29%
$87,016 $76,240
Feb 10, 2024 $0.0₉266
+94.88%
$111,949 $72,736
Feb 9, 2024 $0.0₉137
-20.80%
$57,469 $7,563
Feb 8, 2024 $0.0₉173
-9.50%
$72,587 $7,740
Feb 7, 2024 $0.0₉191
-38.19%
$80,214 $31,394
Download