APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₁₀546
-0.50%
$ -- $ 2,277
Jun 23, 2024 $ 0.0₁₀548
-17.81%
$ 23,073 $ 2,291
Jun 22, 2024 $ 0.0₁₀667
+18.32%
$ 28,071 $ 8,189
Jun 20, 2024 $ 0.0₁₀591
-1.40%
$ -- $ 2,074
Jun 19, 2024 $ 0.0₁₀599
+1.78%
$ 25,202 $ 4,220
Jun 18, 2024 $ 0.0₁₀588
+1.31%
$ 24,742 $ 2,460
May 31, 2024 $ 0.0₁₀826
+1.22%
$ -- $ 2,266
May 30, 2024 $ 0.0₁₀817
-7.40%
$ 34,354 $ 4,475
May 29, 2024 $ 0.0₁₀882
+0.46%
$ 37,120 $ 4,413
May 28, 2024 $ 0.0₉113
-1.10%
$ -- $ 2,581
May 27, 2024 $ 0.0₉114
-0.89%
$ 47,960 $ 2,609
May 6, 2024 $ 0.0₁₀93
-2.79%
$ 39,133 $ 2,025
May 5, 2024 $ 0.0₁₀957
-0.01%
$ 40,248 $ 2,086
Apr 30, 2024 $ 0.0₉124
-6.94%
$ -- $ 2,289
Apr 29, 2024 $ 0.0₉133
-18.53%
$ 56,140 $ 14,518
Apr 28, 2024 $ 0.0₉134
+21.16%
$ 56,202 $ 11,988
Apr 8, 2024 $ 0.0₉176
+5.54%
$ -- $ 2,845
Apr 7, 2024 $ 0.0₉167
-0.92%
$ 70,132 $ 37,336
Apr 6, 2024 $ 0.0₉125
-27.33%
$ 52,622 $ 15,053
Apr 5, 2024 $ 0.0₉172
+49.44%
$ 72,469 $ 62,993
Apr 1, 2024 $ 0.0₁₀918
-2.14%
$ -- $ 5,866
Mar 31, 2024 $ 0.0₁₀938
+0.04%
$ 39,445 $ 12,015
Mar 30, 2024 $ 0.0₁₀876
-0.65%
$ -- $ 4,844
Mar 29, 2024 $ 0.0₁₀882
-1.80%
$ 37,105 $ 9,766
Mar 19, 2024 $ 0.0₁₀814
-2.78%
$ -- $ 3,424
Mar 18, 2024 $ 0.0₁₀838
-1.67%
$ 35,266 $ 3,525
Mar 17, 2024 $ 0.0₁₀852
+3.39%
$ 35,858 $ 2,820
Mar 16, 2024 $ 0.0₁₀99
-2.05%
$ 41,662 $ 3,278
Mar 15, 2024 $ 0.0₉101
-9.25%
$ 42,552 $ 3,350
Mar 14, 2024 $ 0.0₉111
-0.28%
$ 46,870 $ 6,290
Mar 9, 2024 $ 0.0₉151
+0.59%
$ -- $ 2,145
Mar 8, 2024 $ 0.0₉15
+7.06%
$ 62,994 $ 10,237
Mar 6, 2024 $ 0.0₉16
+7.81%
$ -- $ 2,078
Mar 5, 2024 $ 0.0₉149
-9.68%
$ 62,601 $ 1,922
Mar 4, 2024 $ 0.0₉165
-6.82%
$ 69,322 $ 5,162
Mar 3, 2024 $ 0.0₉186
+0.58%
$ -- $ 2,065
Mar 2, 2024 $ 0.0₉185
-0.28%
$ 77,912 $ 2,052
Mar 1, 2024 $ 0.0₉158
+0.91%
$ -- $ 2,022
Feb 29, 2024 $ 0.0₉157
-1.46%
$ 66,050 $ 2,006
Feb 28, 2024 $ 0.0₉185
+2.31%
$ 78,020 $ 2,626
Feb 27, 2024 $ 0.0₉181
-37.59%
$ 76,212 $ 13,583
Feb 26, 2024 $ 0.0₉29
+67.21%
$ 122,040 $ 21,980
Feb 25, 2024 $ 0.0₉141
+1.61%
$ -- $ 2,544
Feb 24, 2024 $ 0.0₉139
-90.03%
$ 58,542 $ 49,130
Feb 23, 2024 $ 0.0₉133
-0.22%
$ -- $ 2,469
Feb 22, 2024 $ 0.0₉133
-8.81%
$ 56,031 $ 2,477
Feb 21, 2024 $ 0.0₉146
-16.48%
$ 61,512 $ 6,503
Feb 20, 2024 $ 0.0₉175
+7.32%
$ 73,633 $ 74,960
Feb 17, 2024 $ 0.0₉208
-0.72%
$ -- $ 12,476
Feb 16, 2024 $ 0.0₉21
-21.53%
$ 88,393 $ 28,797
Download