Rory Kittenger Historical Data

RORY
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0₅391
+0.00%
$ -- $ 31,640
3:09 AM $ 0.0₅392
+0.00%
$ -- $ 31,663
2:54 AM $ 0.0₅392
+0.00%
$ -- $ 31,664
2:40 AM $ 0.0₅392
+0.00%
$ -- $ 31,648
2:25 AM $ 0.0₅392
+0.00%
$ -- $ 31,647
2:10 AM $ 0.0₅392
+0.00%
$ -- $ 31,666
1:55 AM $ 0.0₅392
+0.00%
$ -- $ 31,643
1:40 AM $ 0.0₅392
+0.00%
$ -- $ 31,630
1:25 AM $ 0.0₅391
+0.00%
$ -- $ 31,654
1:10 AM $ 0.0₅392
+0.00%
$ -- $ 31,643
12:55 AM $ 0.0₅392
+0.00%
$ -- $ 31,638
12:40 AM $ 0.0₅392
+0.00%
$ -- $ 31,669
12:25 AM $ 0.0₅392
+0.00%
$ -- $ 31,686
12:10 AM $ 0.0₅392
+0.00%
$ -- $ 31,686
11:55 PM $ 0.0₅392
+0.00%
$ -- $ 31,677
11:40 PM $ 0.0₅392
+0.00%
$ -- $ 31,677
11:25 PM $ 0.0₅392
+0.00%
$ -- $ 31,676
11:10 PM $ 0.0₅392
+0.00%
$ -- $ 31,693
10:55 PM $ 0.0₅392
+0.00%
$ -- $ 31,648
10:40 PM $ 0.0₅392
+0.00%
$ -- $ 31,647
10:25 PM $ 0.0₅392
+0.00%
$ -- $ 31,638
10:10 PM $ 0.0₅392
+0.00%
$ -- $ 31,632
9:55 PM $ 0.0₅391
+0.00%
$ -- $ 31,645
9:40 PM $ 0.0₅392
+0.00%
$ -- $ 31,627
9:25 PM $ 0.0₅391
+0.00%
$ -- $ 31,589
9:10 PM $ 0.0₅391
+0.00%
$ -- $ 31,576
8:55 PM $ 0.0₅391
+0.00%
$ -- $ 31,758
8:40 PM $ 0.0₅393
+0.00%
$ -- $ 31,747
8:25 PM $ 0.0₅393
+0.00%
$ -- $ 31,729
8:10 PM $ 0.0₅393
+0.00%
$ -- $ 31,726
7:55 PM $ 0.0₅393
+0.00%
$ -- $ 31,765
7:40 PM $ 0.0₅393
+0.00%
$ -- $ 31,760
7:25 PM $ 0.0₅393
+0.00%
$ -- $ 31,404
7:10 PM $ 0.0₅389
+0.00%
$ -- $ 31,411
6:55 PM $ 0.0₅389
+0.00%
$ -- $ 32,338
5:40 PM $ 0.0₅404
+0.00%
$ -- $ 32,211
5:25 PM $ 0.0₅404
+0.00%
$ -- $ 32,218
5:10 PM $ 0.0₅404
+0.00%
$ -- $ 71,521
Download