GlieseCoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0183
+0.00%
$ -- $ 0
Apr 2025 $ 0.0106
+0.00%
$ -- $ 53
Mar 2025 $ 0.00984
+5.26%
$ -- $ 29
Feb 2025 $ 0.0099
-31.17%
$ -- $ 109
Jan 2025 $ 0.0105
-2.97%
$ -- $ 56
Dec 2024 $ 0.0111
+4.49%
$ -- $ 1,015
Nov 2024 $ 0.0107
-8.18%
$ -- $ 720
Apr 2024 $ 0.0386
-1.34%
$ -- $ 726,316
Aug 2023 $ 0.0314
-56.42%
$ -- $ 4.4 million
Jul 2023 $ 0.0217
-20.03%
$ -- $ 750,591
Jun 2023 $ 0.0342
+9.05%
$ -- $ 16.87 million
May 2023 $ 0.0418
+38.74%
$ -- $ 725,787
Apr 2023 $ 0.0305
-69.58%
$ 624,542 $ 1.49 million
Mar 2023 $ 0.1
+92.36%
$ 2.05 million $ 1.51 million
Feb 2023 $ 0.113
-26.22%
$ -- $ 644,385
Download