GlieseCoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0183
+0.00%
$ -- $ 0
Mar 31 $ 0.0106
+0.00%
$ -- $ 53
Mar 17 $ 0.00984
+0.00%
$ -- $ 2
Mar 10 $ 0.00876
+0.00%
$ -- $ 6
Mar 3 $ 0.00935
+0.00%
$ -- $ 21
Feb 24 $ 0.0099
+0.00%
$ -- $ 107
Feb 17 $ 0.0162
+0.00%
$ -- $ 0
Feb 10 $ 0.00951
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0144
+0.00%
$ -- $ 2
Jan 27 $ 0.0105
+0.00%
$ -- $ 0.1
Jan 20 $ 0.011
+3.38%
$ -- $ 30
Jan 13 $ 0.0111
+2.68%
$ 224,673 $ 2
Jan 6 $ 0.0116
+3.77%
$ -- $ 0
Dec 30 $ 0.0111
+1.20%
$ -- $ 29
Dec 23 $ 0.0113
+11.55%
$ 225,839 $ 19
Dec 16 $ 0.0108
-6.49%
$ 217,733 $ 217
Dec 9 $ 0.0113
-5.55%
$ 237,267 $ 72
Dec 2 $ 0.0121
+12.82%
$ 248,691 $ 93
Nov 25 $ 0.0107
-0.41%
$ 220,350 $ 589
Nov 18 $ 0.0106
-8.69%
$ 222,249 $ 610
Apr 22 $ 0.0386
-1.34%
$ -- $ 726,316
Aug 7 $ 0.0314
+24.75%
$ -- $ 3.46 million
Jul 31 $ 0.0251
+16.64%
$ 514,961 $ 993,941
Jul 24 $ 0.0215
+8.34%
$ 441,365 $ 192,816
Jul 17 $ 0.022
+0.16%
$ -- $ 111,285
Jul 10 $ 0.0139
+1.08%
$ -- $ 101,245
Jul 3 $ 0.0263
-2.81%
$ -- $ 288,143
Jun 19 $ 0.0342
+0.21%
$ -- $ 386,612
Jun 12 $ 0.0332
+12.22%
$ -- $ 515,901
Jun 5 $ 0.0312
-0.53%
$ 607,037 $ 15.83 million
May 29 $ 0.0418
+0.16%
$ -- $ 189,670
May 15 $ 0.0618
+0.00%
$ -- $ 121,926
May 8 $ 0.0286
-0.95%
$ -- $ 113,347
May 1 $ 0.0293
-2.59%
$ -- $ 111,570
Apr 24 $ 0.0292
-22.59%
$ 624,542 $ 117,341
Apr 17 $ 0.043
-4.74%
$ -- $ 104,768
Apr 10 $ 0.0536
-27.73%
$ -- $ 456,170
Apr 3 $ 0.0741
-0.51%
$ 1.52 million $ 469,007
Mar 27 $ 0.0745
+42.90%
$ 1.53 million $ 899,196
Mar 20 $ 0.0656
+57.60%
$ 1.07 million $ 545,464
Mar 13 $ 0.0566
+6.17%
$ -- $ 49,725
Mar 6 $ 0.0796
+52.98%
$ 1.09 million $ 135,927
Feb 20 $ 0.113
+1.26%
$ -- $ 40,211
Feb 13 $ 0.112
-27.85%
$ 2.29 million $ 332,162
Feb 6 $ 0.155
+0.89%
$ 3.17 million $ 272,011
Download