GlieseCoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0183
+0.00%
$ 374,782 $ 0
Apr 3, 2025 $ 0.0106
+0.00%
$ -- $ 53
Mar 19, 2025 $ 0.00984
+0.00%
$ 201,761 $ 2
Mar 12, 2025 $ 0.00876
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.00935
+0.00%
$ -- $ 21
Feb 26, 2025 $ 0.0099
+0.00%
$ -- $ 107
Feb 19, 2025 $ 0.0162
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00951
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.0144
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0105
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0107
+0.00%
$ -- $ 15
Jan 24, 2025 $ 0.011
+0.69%
$ -- $ 3
Jan 23, 2025 $ 0.0108
-0.03%
$ 220,754 $ 2
Jan 22, 2025 $ 0.0109
-1.01%
$ -- $ 12
Jan 21, 2025 $ 0.0109
+1.51%
$ 223,320 $ 12
Jan 20, 2025 $ 0.0109
+2.55%
$ 223,582 $ 0.1
Jan 19, 2025 $ 0.011
+0.56%
$ 224,673 $ 3
Jan 18, 2025 $ 0.0111
+0.00%
$ 226,611 $ 2
Jan 17, 2025 $ 0.0108
+0.67%
$ -- $ 0
Jan 16, 2025 $ 0.0109
-5.77%
$ 223,608 $ 0
Jan 15, 2025 $ 0.0109
+1.68%
$ 224,420 $ 0
Jan 8, 2025 $ 0.0116
+2.63%
$ 238,405 $ 0.1
Jan 7, 2025 $ 0.0107
-4.25%
$ 219,971 $ 0.1
Jan 5, 2025 $ 0.0109
+1.31%
$ -- $ 3
Jan 4, 2025 $ 0.0111
+0.63%
$ 226,851 $ 3
Jan 2, 2025 $ 0.0108
-0.99%
$ -- $ 0.001
Dec 31, 2024 $ 0.011
-0.62%
$ -- $ 13
Dec 30, 2024 $ 0.0111
+1.36%
$ 227,211 $ 13
Dec 29, 2024 $ 0.011
-2.91%
$ 225,839 $ 13
Dec 28, 2024 $ 0.0113
+3.68%
$ 232,492 $ 0.1
Dec 27, 2024 $ 0.011
+0.33%
$ 226,076 $ 0.1
Dec 26, 2024 $ 0.0111
-0.54%
$ 226,571 $ 17
Dec 25, 2024 $ 0.0111
+1.10%
$ 227,833 $ 1
Dec 24, 2024 $ 0.011
-0.60%
$ 225,050 $ 0
Dec 23, 2024 $ 0.0111
+9.64%
$ 228,499 $ 0
Dec 22, 2024 $ 0.0106
+5.72%
$ 217,733 $ 0
Dec 21, 2024 $ 0.0108
+0.35%
$ -- $ 108
Dec 20, 2024 $ 0.0105
-2.09%
$ 215,353 $ 105
Dec 16, 2024 $ 0.0114
-1.56%
$ -- $ 4
Dec 15, 2024 $ 0.0116
+0.09%
$ 237,267 $ 4
Dec 13, 2024 $ 0.0113
-1.76%
$ 230,867 $ 0
Dec 11, 2024 $ 0.0112
+3.38%
$ 229,707 $ 27
Dec 10, 2024 $ 0.0107
-2.31%
$ 219,980 $ 26
Dec 9, 2024 $ 0.0111
-6.63%
$ 228,240 $ 18
Dec 8, 2024 $ 0.0121
+0.23%
$ 248,691 $ 104
Dec 7, 2024 $ 0.0121
+3.03%
$ 248,814 $ 0.1
Dec 6, 2024 $ 0.0117
+1.83%
$ 239,204 $ 2
Dec 5, 2024 $ 0.0115
-1.70%
$ 236,500 $ 87
Dec 3, 2024 $ 0.0104
-0.70%
$ -- $ 2
Dec 2, 2024 $ 0.0105
-2.61%
$ 214,787 $ 2
Download