BAOBAO Historical Data

BAOBAO Page 12
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.000201
-4.44%
$-- $1.49 million
7:03 AM $0.000211
-3.77%
$-- $20,289
7:02 AM $0.000219
-0.81%
$-- $1.59 million
7:01 AM $0.000228
-0.76%
$-- $1.61 million
7:00 AM $0.000229
+0.24%
$-- $1.61 million
6:59 AM $0.00023
+0.43%
$-- $1.62 million
6:58 AM $0.000229
-0.44%
$-- $1.6 million
6:57 AM $0.000229
-0.08%
$-- $1.62 million
6:56 AM $0.000229
-0.01%
$-- $1.63 million
6:55 AM $0.000232
-0.52%
$-- $1.63 million
6:54 AM $0.000233
+2.24%
$-- $1.6 million
6:53 AM $0.000246
-0.34%
$-- $1.74 million
6:52 AM $0.000249
+0.17%
$-- $1.75 million
6:51 AM $0.000249
+0.20%
$-- $1.75 million
6:50 AM $0.000248
+2.48%
$-- $1.75 million
6:48 AM $0.000242
+0.64%
$-- $1.7 million
6:47 AM $0.000241
+0.00%
$-- $1.69 million
6:46 AM $0.000246
-0.15%
$-- $1.73 million
6:45 AM $0.000246
+0.00%
$-- $1.73 million
6:44 AM $0.00025
-0.84%
$-- $1.75 million
6:43 AM $0.000252
+7.29%
$-- $1.74 million
6:42 AM $0.000236
-0.04%
$-- $1.66 million
6:41 AM $0.000234
+0.10%
$-- $1.64 million
6:40 AM $0.000229
+0.10%
$-- $1.6 million
6:39 AM $0.000228
+1.05%
$-- $1.6 million
6:38 AM $0.000227
-3.33%
$-- $1.61 million
6:37 AM $0.000235
-5.63%
$-- $1.72 million
6:36 AM $0.000249
+0.00%
$-- $1.74 million
6:35 AM $0.000249
+0.23%
$-- $1.74 million
6:34 AM $0.000255
+0.64%
$-- $1.79 million
6:33 AM $0.000257
-3.55%
$-- $25,746
6:32 AM $0.000264
+1.36%
$-- $1.85 million
6:31 AM $0.000259
+0.03%
$-- $1.82 million
6:30 AM $0.000259
+0.00%
$-- $1.8 million
6:29 AM $0.000257
-3.86%
$-- $1.82 million
6:28 AM $0.000267
-0.13%
$-- $1.87 million
6:27 AM $0.000267
+4.55%
$-- $1.84 million
6:26 AM $0.000256
-9.13%
$-- $1.79 million
6:25 AM $0.000281
-0.24%
$-- $1.97 million
6:24 AM $0.000284
-2.50%
$-- $2 million
6:23 AM $0.000289
+7.02%
$-- $1.93 million
6:22 AM $0.000275
+5.41%
$-- $1.91 million
6:21 AM $0.00026
+0.06%
$-- $1.81 million
6:20 AM $0.000259
+0.00%
$-- $1.82 million
6:19 AM $0.000261
+0.37%
$-- $1.81 million
6:18 AM $0.00026
-0.11%
$-- $1.83 million
6:17 AM $0.000261
+8.37%
$-- $1.8 million
6:16 AM $0.000241
+2.31%
$-- $1.71 million
6:15 AM $0.000215
+1.33%
$-- $1.49 million
6:14 AM $0.000212
+0.00%
$-- $1.48 million