BAOBAO Historical Data

BAOBAO Page 9
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.000228
+1.05%
$-- $1.6 million
6:38 AM $0.000227
-3.33%
$-- $1.61 million
6:37 AM $0.000235
-5.63%
$-- $1.72 million
6:36 AM $0.000249
+0.00%
$-- $1.74 million
6:35 AM $0.000249
+0.23%
$-- $1.74 million
6:34 AM $0.000255
+0.64%
$-- $1.79 million
6:33 AM $0.000257
-3.55%
$-- $25,746
6:32 AM $0.000264
+1.36%
$-- $1.85 million
6:31 AM $0.000259
+0.03%
$-- $1.82 million
6:30 AM $0.000259
+0.00%
$-- $1.8 million
6:29 AM $0.000257
-3.86%
$-- $1.82 million
6:28 AM $0.000267
-0.13%
$-- $1.87 million
6:27 AM $0.000267
+4.55%
$-- $1.84 million
6:26 AM $0.000256
-9.13%
$-- $1.79 million
6:25 AM $0.000281
-0.24%
$-- $1.97 million
6:24 AM $0.000284
-2.50%
$-- $2 million
6:23 AM $0.000289
+7.02%
$-- $1.93 million
6:22 AM $0.000275
+5.41%
$-- $1.91 million
6:21 AM $0.00026
+0.06%
$-- $1.81 million
6:20 AM $0.000259
+0.00%
$-- $1.82 million
6:19 AM $0.000261
+0.37%
$-- $1.81 million
6:18 AM $0.00026
-0.11%
$-- $1.83 million
6:17 AM $0.000261
+8.37%
$-- $1.8 million
6:16 AM $0.000241
+2.31%
$-- $1.71 million
6:15 AM $0.000215
+1.33%
$-- $1.49 million
6:14 AM $0.000212
+0.00%
$-- $1.48 million
6:13 AM $0.000212
+0.26%
$-- $1.49 million
6:12 AM $0.000212
+0.00%
$-- $1.47 million
6:11 AM $0.000211
+0.02%
$-- $1.45 million
6:10 AM $0.000208
+0.56%
$-- $1.45 million
6:09 AM $0.000207
+0.37%
$-- $1.44 million
6:08 AM $0.000206
-0.75%
$-- $1.44 million
6:07 AM $0.000207
-0.61%
$-- $1.44 million
6:06 AM $0.000208
+0.36%
$-- $1.45 million
6:05 AM $0.000207
+1.75%
$-- $1.44 million
6:04 AM $0.000204
-3.73%
$-- $1.42 million
6:03 AM $0.000211
-8.72%
$-- $1.52 million
6:02 AM $0.00023
+0.53%
$-- $1.6 million
6:01 AM $0.00023
-6.00%
$-- $1.66 million
6:00 AM $0.000243
-1.85%
$-- $1.72 million
5:59 AM $0.000248
+0.97%
$-- $1.7 million
5:58 AM $0.000245
+0.23%
$-- $1.69 million
5:57 AM $0.000244
+0.00%
$-- $776,424
5:56 AM $0.000245
+10.73%
$-- $753,173
5:55 AM $0.000221
-19.26%
$-- $1.52 million
5:54 AM $0.000274
+17.24%
$-- $747,404
5:53 AM $0.000233
-0.53%
$-- $1.62 million
5:52 AM $0.000234
+3.06%
$-- $1.62 million
5:51 AM $0.000227
-0.30%
$-- $1.56 million
5:50 AM $0.000226
+0.02%
$-- $1.55 million