BAOBAO Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.000184
-0.83%
$-- $1.33 million
8:52 AM $0.000185
+0.00%
$-- $1.33 million
8:50 AM $0.000185
-0.65%
$-- $1.33 million
8:49 AM $0.000189
-0.10%
$-- $1.36 million
8:48 AM $0.000189
+0.13%
$-- $1.35 million
8:47 AM $0.000186
+0.00%
$-- $1.3 million
8:46 AM $0.000181
+0.57%
$-- $1.29 million
8:45 AM $0.000181
-0.33%
$-- $1.3 million
8:44 AM $0.000182
+0.00%
$-- $1.33 million
8:43 AM $0.000186
-4.11%
$-- $1.33 million
8:42 AM $0.000194
-0.40%
$-- $1.39 million
8:41 AM $0.000195
-1.04%
$-- $1.39 million
8:40 AM $0.000197
+0.03%
$-- $1.41 million
8:38 AM $0.000197
-0.52%
$-- $1.41 million
8:37 AM $0.000198
+0.00%
$-- $1.42 million
8:35 AM $0.000198
+0.00%
$-- $1.39 million
8:34 AM $0.000194
-0.35%
$-- $1.39 million
8:33 AM $0.000195
-0.24%
$-- $1.4 million
8:32 AM $0.000195
+0.32%
$-- $1.39 million
8:31 AM $0.000194
+0.00%
$-- $1.34 million
8:30 AM $0.000187
+0.00%
$-- $1.33 million
8:29 AM $0.000186
-0.43%
$-- $1.33 million
8:28 AM $0.000189
-0.25%
$-- $1.35 million
8:27 AM $0.00019
+0.33%
$-- $1.35 million
8:26 AM $0.000189
-0.02%
$-- $1.35 million
8:25 AM $0.000195
+1.62%
$-- $1.37 million
8:24 AM $0.000195
-2.01%
$-- $1.42 million
8:23 AM $0.000198
+0.00%
$-- $1.43 million
8:22 AM $0.0002
+0.00%
$-- $1.42 million
8:21 AM $0.0002
+0.00%
$-- $1.42 million
8:20 AM $0.0002
-0.34%
$-- $1.42 million
8:19 AM $0.0002
-2.29%
$-- $1.44 million
8:18 AM $0.000205
-0.09%
$-- $1.46 million
8:17 AM $0.000206
+0.03%
$-- $1.47 million
8:16 AM $0.000206
+0.11%
$-- $1.47 million
8:15 AM $0.000204
-0.62%
$-- $1.46 million
8:14 AM $0.000205
-1.82%
$-- $1.48 million
8:13 AM $0.000208
+0.63%
$-- $1.48 million
8:12 AM $0.00022
+0.00%
$-- $1.57 million
8:11 AM $0.00022
+0.10%
$-- $1.57 million
8:10 AM $0.00022
-1.98%
$-- $1.56 million
8:07 AM $0.000224
+0.00%
$-- $1.6 million
8:06 AM $0.000224
+0.08%
$-- $1.6 million
8:05 AM $0.000223
+0.00%
$-- $1.59 million
8:04 AM $0.000224
-0.18%
$-- $1.59 million
8:03 AM $0.000224
+0.04%
$-- $1.6 million
8:02 AM $0.000225
+0.00%
$-- $1.6 million
8:01 AM $0.000225
-0.32%
$-- $1.61 million
8:00 AM $0.000225
+0.01%
$-- $1.61 million
7:59 AM $0.000225
+2.71%
$-- $1.56 million
Download