世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000512
+0.40%
$ -- $ 1.11 million
2:58 AM $ 0.0000511
+0.53%
$ -- $ 1.11 million
2:57 AM $ 0.0000509
+0.03%
$ -- $ 1.11 million
2:56 AM $ 0.0000503
-0.71%
$ -- $ 1.1 million
2:55 AM $ 0.0000507
+0.81%
$ -- $ 1.1 million
2:54 AM $ 0.0000499
-0.62%
$ -- $ 1.1 million
2:53 AM $ 0.0000502
+0.43%
$ -- $ 1.1 million
2:52 AM $ 0.0000494
-0.88%
$ -- $ 1.1 million
2:51 AM $ 0.0000496
-0.76%
$ -- $ 1.1 million
2:50 AM $ 0.0000496
-0.22%
$ -- $ 1.1 million
2:49 AM $ 0.0000491
-0.86%
$ -- $ 1.09 million
2:48 AM $ 0.0000493
+0.02%
$ -- $ 1.09 million
2:47 AM $ 0.000049
-0.67%
$ -- $ 1.09 million
2:46 AM $ 0.000049
-0.99%
$ -- $ 1.09 million
2:45 AM $ 0.0000492
+0.00%
$ -- $ 1.09 million
2:44 AM $ 0.0000489
+1.02%
$ -- $ 1.09 million
2:43 AM $ 0.0000483
-0.70%
$ -- $ 1.09 million
2:42 AM $ 0.0000481
-2.36%
$ -- $ 1.09 million
2:41 AM $ 0.0000491
-0.05%
$ -- $ 1.09 million
2:40 AM $ 0.0000488
+0.00%
$ -- $ 1.09 million
2:39 AM $ 0.0000491
+0.73%
$ -- $ 1.09 million
2:38 AM $ 0.0000481
+0.63%
$ -- $ 1.08 million
2:37 AM $ 0.0000473
-1.24%
$ -- $ 1.08 million
2:36 AM $ 0.0000484
+1.10%
$ -- $ 1.08 million
2:35 AM $ 0.0000473
-0.68%
$ -- $ 1.08 million
2:34 AM $ 0.0000476
+0.00%
$ -- $ 1.08 million
2:33 AM $ 0.0000474
+0.06%
$ -- $ 1.08 million
2:32 AM $ 0.0000468
-1.66%
$ -- $ 1.08 million
2:31 AM $ 0.0000473
-0.03%
$ -- $ 1.08 million
2:30 AM $ 0.0000469
+0.00%
$ -- $ 1.07 million
2:29 AM $ 0.0000472
+1.17%
$ -- $ 1.07 million
2:28 AM $ 0.0000471
+1.11%
$ -- $ 1.07 million
2:27 AM $ 0.0000468
-1.07%
$ -- $ 1.07 million
2:26 AM $ 0.0000471
-0.46%
$ -- $ 1.06 million
2:25 AM $ 0.0000469
-0.01%
$ -- $ 1.06 million
2:24 AM $ 0.0000465
+0.31%
$ -- $ 1.06 million
2:23 AM $ 0.000046
-1.98%
$ -- $ 1.06 million
2:22 AM $ 0.0000465
+0.00%
$ -- $ 1.06 million
2:21 AM $ 0.0000463
+0.18%
$ -- $ 1.06 million
2:20 AM $ 0.0000466
+0.91%
$ -- $ 1.06 million
2:19 AM $ 0.000046
-0.28%
$ -- $ 1.06 million
2:18 AM $ 0.0000457
-1.91%
$ -- $ 1.06 million
2:17 AM $ 0.000046
+0.08%
$ -- $ 1.05 million
2:16 AM $ 0.0000463
+1.13%
$ -- $ 1.05 million
2:15 AM $ 0.0000456
-0.76%
$ -- $ 1.05 million
2:14 AM $ 0.0000457
+0.98%
$ -- $ 1.05 million
2:13 AM $ 0.000045
-2.03%
$ -- $ 1.05 million
2:12 AM $ 0.0000456
+0.23%
$ -- $ 1.05 million
2:11 AM $ 0.0000455
+1.04%
$ -- $ 1.05 million
2:10 AM $ 0.0000447
-0.70%
$ -- $ 1.05 million
Download