世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0000491
+0.73%
$ -- $ 1.09 million
2:38 AM $ 0.0000481
+0.63%
$ -- $ 1.08 million
2:37 AM $ 0.0000473
-1.24%
$ -- $ 1.08 million
2:36 AM $ 0.0000484
+1.10%
$ -- $ 1.08 million
2:35 AM $ 0.0000473
-0.68%
$ -- $ 1.08 million
2:34 AM $ 0.0000476
+0.00%
$ -- $ 1.08 million
2:33 AM $ 0.0000474
+0.06%
$ -- $ 1.08 million
2:32 AM $ 0.0000468
-1.66%
$ -- $ 1.08 million
2:31 AM $ 0.0000473
-0.03%
$ -- $ 1.08 million
2:30 AM $ 0.0000469
+0.00%
$ -- $ 1.07 million
2:29 AM $ 0.0000472
+1.17%
$ -- $ 1.07 million
2:28 AM $ 0.0000471
+1.11%
$ -- $ 1.07 million
2:27 AM $ 0.0000468
-1.07%
$ -- $ 1.07 million
2:26 AM $ 0.0000471
-0.46%
$ -- $ 1.06 million
2:25 AM $ 0.0000469
-0.01%
$ -- $ 1.06 million
2:24 AM $ 0.0000465
+0.31%
$ -- $ 1.06 million
2:23 AM $ 0.000046
-1.98%
$ -- $ 1.06 million
2:22 AM $ 0.0000465
+0.00%
$ -- $ 1.06 million
2:21 AM $ 0.0000463
+0.18%
$ -- $ 1.06 million
2:20 AM $ 0.0000466
+0.91%
$ -- $ 1.06 million
2:19 AM $ 0.000046
-0.28%
$ -- $ 1.06 million
2:18 AM $ 0.0000457
-1.91%
$ -- $ 1.06 million
2:17 AM $ 0.000046
+0.08%
$ -- $ 1.05 million
2:16 AM $ 0.0000463
+1.13%
$ -- $ 1.05 million
2:15 AM $ 0.0000456
-0.76%
$ -- $ 1.05 million
2:14 AM $ 0.0000457
+0.98%
$ -- $ 1.05 million
2:13 AM $ 0.000045
-2.03%
$ -- $ 1.05 million
2:12 AM $ 0.0000456
+0.23%
$ -- $ 1.05 million
2:11 AM $ 0.0000455
+1.04%
$ -- $ 1.05 million
2:10 AM $ 0.0000447
-0.70%
$ -- $ 1.05 million
2:09 AM $ 0.0000447
-1.64%
$ -- $ 1.05 million
2:08 AM $ 0.000045
+0.04%
$ -- $ 1.05 million
2:07 AM $ 0.000045
+0.00%
$ -- $ 1.05 million
2:06 AM $ 0.0000445
+0.41%
$ -- $ 1.05 million
2:05 AM $ 0.0000447
-0.13%
$ -- $ 1.04 million
2:04 AM $ 0.0000457
-0.81%
$ -- $ 1.05 million
2:03 AM $ 0.0000455
+0.00%
$ -- $ 1.04 million
2:02 AM $ 0.000045
-0.33%
$ -- $ 1.04 million
2:01 AM $ 0.0000453
+1.50%
$ -- $ 1.04 million
2:00 AM $ 0.0000448
+1.28%
$ -- $ 1.04 million
1:59 AM $ 0.000045
-0.08%
$ -- $ 1.04 million
1:58 AM $ 0.0000449
-0.48%
$ -- $ 1.04 million
1:57 AM $ 0.0000447
+0.56%
$ -- $ 1.04 million
1:56 AM $ 0.0000441
-0.78%
$ -- $ 1.04 million
1:55 AM $ 0.0000445
-0.87%
$ -- $ 1.04 million
1:54 AM $ 0.0000444
+0.00%
$ -- $ 1.04 million
1:53 AM $ 0.0000439
-0.20%
$ -- $ 1.03 million
1:52 AM $ 0.0000436
+0.00%
$ -- $ 1.03 million
1:51 AM $ 0.0000431
-0.69%
$ -- $ 1.03 million
1:50 AM $ 0.0000435
+1.73%
$ -- $ 1.03 million