世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0000463
+1.13%
$ -- $ 1.05 million
2:15 AM $ 0.0000456
-0.76%
$ -- $ 1.05 million
2:14 AM $ 0.0000457
+0.98%
$ -- $ 1.05 million
2:13 AM $ 0.000045
-2.03%
$ -- $ 1.05 million
2:12 AM $ 0.0000456
+0.23%
$ -- $ 1.05 million
2:11 AM $ 0.0000455
+1.04%
$ -- $ 1.05 million
2:10 AM $ 0.0000447
-0.70%
$ -- $ 1.05 million
2:09 AM $ 0.0000447
-1.64%
$ -- $ 1.05 million
2:08 AM $ 0.000045
+0.04%
$ -- $ 1.05 million
2:07 AM $ 0.000045
+0.00%
$ -- $ 1.05 million
2:06 AM $ 0.0000445
+0.41%
$ -- $ 1.05 million
2:05 AM $ 0.0000447
-0.13%
$ -- $ 1.04 million
2:04 AM $ 0.0000457
-0.81%
$ -- $ 1.05 million
2:03 AM $ 0.0000455
+0.00%
$ -- $ 1.04 million
2:02 AM $ 0.000045
-0.33%
$ -- $ 1.04 million
2:01 AM $ 0.0000453
+1.50%
$ -- $ 1.04 million
2:00 AM $ 0.0000448
+1.28%
$ -- $ 1.04 million
1:59 AM $ 0.000045
-0.08%
$ -- $ 1.04 million
1:58 AM $ 0.0000449
-0.48%
$ -- $ 1.04 million
1:57 AM $ 0.0000447
+0.56%
$ -- $ 1.04 million
1:56 AM $ 0.0000441
-0.78%
$ -- $ 1.04 million
1:55 AM $ 0.0000445
-0.87%
$ -- $ 1.04 million
1:54 AM $ 0.0000444
+0.00%
$ -- $ 1.04 million
1:53 AM $ 0.0000439
-0.20%
$ -- $ 1.03 million
1:52 AM $ 0.0000436
+0.00%
$ -- $ 1.03 million
1:51 AM $ 0.0000431
-0.69%
$ -- $ 1.03 million
1:50 AM $ 0.0000435
+1.73%
$ -- $ 1.03 million
1:49 AM $ 0.0000429
+1.17%
$ -- $ 1.03 million
1:48 AM $ 0.0000424
+1.12%
$ -- $ 1.02 million
1:47 AM $ 0.0000417
+0.48%
$ -- $ 1.02 million
1:46 AM $ 0.0000415
-0.56%
$ -- $ 1.02 million
1:45 AM $ 0.000042
+1.08%
$ -- $ 1.02 million
1:44 AM $ 0.0000412
-0.03%
$ -- $ 1.02 million
1:43 AM $ 0.000041
+1.03%
$ -- $ 1.02 million
1:42 AM $ 0.0000407
+0.27%
$ -- $ 1.02 million
1:41 AM $ 0.0000408
-1.18%
$ -- $ 1.02 million
1:40 AM $ 0.0000413
+0.31%
$ -- $ 1.02 million
1:39 AM $ 0.000041
-0.19%
$ -- $ 1.02 million
1:38 AM $ 0.0000405
+1.11%
$ -- $ 1.01 million
1:37 AM $ 0.0000399
+0.83%
$ -- $ 1.01 million
1:36 AM $ 0.0000404
-0.01%
$ -- $ 1.01 million
1:35 AM $ 0.0000403
+0.73%
$ -- $ 1.01 million
1:34 AM $ 0.0000403
+0.91%
$ -- $ 1.01 million
1:33 AM $ 0.0000399
-0.19%
$ -- $ 1.01 million
1:32 AM $ 0.0000398
-0.50%
$ -- $ 1.01 million
1:31 AM $ 0.0000404
+2.40%
$ -- $ 1.01 million
1:30 AM $ 0.0000396
+0.22%
$ -- $ 1.01 million
1:29 AM $ 0.0000391
+0.10%
$ -- $ 1 million
1:28 AM $ 0.0000394
+0.52%
$ -- $ 1 million
1:27 AM $ 0.0000391
-1.86%
$ -- $ 1 million