世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0000579
+1.43%
$ -- $ 1.19 million
4:17 AM $ 0.0000566
-0.52%
$ -- $ 1.18 million
4:16 AM $ 0.0000563
-1.02%
$ -- $ 1.18 million
4:15 AM $ 0.0000571
+0.20%
$ -- $ 1.18 million
4:14 AM $ 0.0000565
+0.03%
$ -- $ 1.18 million
4:13 AM $ 0.0000554
+0.10%
$ -- $ 1.18 million
4:12 AM $ 0.0000558
+0.28%
$ -- $ 1.18 million
4:11 AM $ 0.0000552
-1.24%
$ -- $ 1.18 million
4:10 AM $ 0.0000557
+0.00%
$ -- $ 1.18 million
4:09 AM $ 0.0000558
+1.32%
$ -- $ 1.18 million
4:08 AM $ 0.0000549
+0.00%
$ -- $ 1.18 million
4:07 AM $ 0.0000548
-0.58%
$ -- $ 1.18 million
4:06 AM $ 0.0000549
-1.03%
$ -- $ 1.18 million
4:05 AM $ 0.0000558
+1.08%
$ -- $ 1.18 million
4:04 AM $ 0.0000547
+0.70%
$ -- $ 1.17 million
4:03 AM $ 0.0000543
+0.00%
$ -- $ 1.17 million
4:02 AM $ 0.0000543
+0.39%
$ -- $ 1.17 million
4:01 AM $ 0.0000537
-1.35%
$ -- $ 1.17 million
4:00 AM $ 0.0000542
-0.38%
$ -- $ 1.17 million
3:59 AM $ 0.000054
+0.28%
$ -- $ 1.17 million
3:58 AM $ 0.0000541
+1.13%
$ -- $ 1.16 million
3:57 AM $ 0.0000529
-1.76%
$ -- $ 1.16 million
3:56 AM $ 0.0000539
-0.07%
$ -- $ 1.16 million
3:55 AM $ 0.0000535
-0.03%
$ -- $ 1.16 million
3:54 AM $ 0.0000532
-0.06%
$ -- $ 1.16 million
3:53 AM $ 0.0000536
+0.77%
$ -- $ 1.16 million
3:52 AM $ 0.000054
+0.34%
$ -- $ 1.16 million
3:51 AM $ 0.0000536
+0.00%
$ -- $ 1.16 million
3:50 AM $ 0.0000538
+1.03%
$ -- $ 1.16 million
3:49 AM $ 0.0000529
+0.15%
$ -- $ 1.15 million
3:48 AM $ 0.0000536
+0.77%
$ -- $ 1.15 million
3:47 AM $ 0.0000529
+0.28%
$ -- $ 1.15 million
3:46 AM $ 0.0000528
+0.83%
$ -- $ 1.15 million
3:45 AM $ 0.0000528
+0.22%
$ -- $ 1.15 million
3:44 AM $ 0.000052
+0.00%
$ -- $ 1.15 million
3:43 AM $ 0.000053
+1.17%
$ -- $ 1.15 million
3:42 AM $ 0.000052
-0.24%
$ -- $ 1.15 million
3:41 AM $ 0.0000518
-0.76%
$ -- $ 1.15 million
3:40 AM $ 0.0000517
+0.00%
$ -- $ 1.14 million
3:39 AM $ 0.0000512
+0.00%
$ -- $ 1.14 million
3:38 AM $ 0.0000521
+0.30%
$ -- $ 1.14 million
3:37 AM $ 0.0000515
+0.80%
$ -- $ 1.14 million
3:36 AM $ 0.0000516
+1.37%
$ -- $ 1.14 million
3:35 AM $ 0.0000511
+0.17%
$ -- $ 1.14 million
3:34 AM $ 0.0000519
-0.36%
$ -- $ 1.14 million
3:33 AM $ 0.0000521
+0.00%
$ -- $ 1.14 million
3:32 AM $ 0.0000521
+0.07%
$ -- $ 1.14 million
3:31 AM $ 0.000052
+0.06%
$ -- $ 1.14 million
3:30 AM $ 0.0000511
-0.90%
$ -- $ 1.13 million
3:29 AM $ 0.0000515
-0.32%
$ -- $ 1.13 million
Download