Researchoor Historical Data

CHE TOKEN
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00095
+0.00%
$ -- $ 5,320
Dec 30, 2025 $ 0.00095
+0.00%
$ 949,681 $ 5,320
Dec 29, 2025 $ 0.00095
+0.00%
$ 949,684 $ 1.4 million
Dec 28, 2025 $ 0.00095
+0.00%
$ 949,684 $ 680,196
Dec 27, 2025 $ 0.00095
-0.02%
$ 949,695 $ 680,182
Dec 26, 2025 $ 0.00095
+0.02%
$ 949,874 $ 1.45 million
Dec 25, 2025 $ 0.00095
+0.00%
$ 949,684 $ 1.5 million
Dec 24, 2025 $ 0.00095
+0.00%
$ 949,684 $ 1.1 million
Dec 23, 2025 $ 0.00095
+0.00%
$ 949,684 $ 780,409
Dec 22, 2025 $ 0.00095
+0.00%
$ 949,706 $ 780,766
Dec 21, 2025 $ 0.00095
+0.00%
$ 949,684 $ 850,699
Dec 20, 2025 $ 0.00095
+0.00%
$ 949,696 $ 630,352
Dec 19, 2025 $ 0.00095
+0.00%
$ 949,684 $ 930,904
Dec 18, 2025 $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 17, 2025 $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 16, 2025 $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 15, 2025 $ 0.00095
+0.00%
$ 949,684 $ 624,319
Dec 14, 2025 $ 0.00095
+0.00%
$ 949,725 $ 679,809
Dec 13, 2025 $ 0.00095
+0.00%
$ 949,691 $ 805,756
Dec 12, 2025 $ 0.00095
+0.00%
$ 949,684 $ 852,237
Dec 11, 2025 $ 0.00095
+0.00%
$ 949,684 $ 2.51 million
Dec 10, 2025 $ 0.00095
+0.00%
$ 949,684 $ 855,014
Dec 9, 2025 $ 0.00095
-0.01%
$ 949,685 $ 1.91 million
Dec 8, 2025 $ 0.00095
+0.00%
$ 949,733 $ 1.25 million
Dec 7, 2025 $ 0.00095
+0.00%
$ 949,713 $ 403,265
Dec 6, 2025 $ 0.00095
+0.00%
$ 949,684 $ 1.21 million
Dec 5, 2025 $ 0.00095
+0.00%
$ 949,715 $ 200,202
Dec 4, 2025 $ 0.00095
+0.00%
$ 949,684 $ 1.1 million
Dec 3, 2025 $ 0.00095
+0.00%
$ 949,684 $ 1.2 million
Download