Researchoor Historical Data

CHE TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 11 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 10 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 9 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 8 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 7 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 6 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 5 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 4 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 3 PM $ 0.00095
+0.00%
$ 949,691 $ 801,093
Dec 18, 2 PM $ 0.00095
+0.00%
$ 949,938 $ 1.01 million
Dec 18, 1 PM $ 0.00095
+0.00%
$ 949,938 $ 815,202
Dec 18, 12 PM $ 0.00095
+0.00%
$ 949,938 $ 815,202
Dec 18, 11 AM $ 0.00095
+0.00%
$ 949,873 $ 815,202
Dec 18, 10 AM $ 0.00095
+0.00%
$ 949,873 $ 815,202
Dec 18, 9 AM $ 0.00095
+0.00%
$ 949,873 $ 815,202
Dec 18, 8 AM $ 0.00095
+0.00%
$ 949,873 $ 815,202
Dec 18, 7 AM $ 0.00095
+0.02%
$ 949,873 $ 815,902
Dec 18, 6 AM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 18, 5 AM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 18, 4 AM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 18, 3 AM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 18, 2 AM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 18, 1 AM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 18, 12 AM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 11 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 10 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 9 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 8 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 7 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 6 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 5 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 4 PM $ 0.00095
+0.00%
$ 949,683 $ 815,854
Dec 17, 3 PM $ 0.00095
+0.00%
$ 949,684 $ 815,844
Dec 17, 2 PM $ 0.00095
+0.00%
$ 949,684 $ 700
Dec 17, 1 PM $ 0.00095
+0.00%
$ 949,684 $ 724,020
Dec 17, 12 PM $ 0.00095
+0.00%
$ 949,684 $ 724,020
Dec 17, 11 AM $ 0.00095
+0.00%
$ 949,684 $ 724,020
Dec 17, 10 AM $ 0.00095
+0.00%
$ 949,684 $ 724,020
Dec 17, 9 AM $ 0.00095
+0.00%
$ 949,684 $ 724,020
Dec 17, 8 AM $ 0.00095
+0.00%
$ 949,684 $ 724,020
Dec 17, 7 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 17, 6 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 17, 5 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 17, 4 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 17, 3 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 17, 2 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 17, 1 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 17, 12 AM $ 0.00095
+0.00%
$ 949,696 $ 723,320
Dec 16, 11 PM $ 0.00095
+0.00%
$ 949,696 $ 723,320