Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAI Historical Data

CLAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0₁₂361
+6.18%
$-- $640,798
May 29, 2025 $0.0₁₂34
-29.17%
$-- $670,485
May 28, 2025 $0.0₁₂5
+85.87%
$-- $653,973
May 27, 2025 $0.0₁₂268
-47.96%
$-- $115,921
May 26, 2025 $0.0₁₂571
-59.70%
$-- $118,500
May 25, 2025 $0.0₁₁101
-56.95%
$-- $520,362
May 24, 2025 $0.0₁₁235
-7.14%
$-- $515,475
May 23, 2025 $0.0₁₁252
-77.72%
$-- $560,232
May 22, 2025 $0.0₁₀118
-42.44%
$-- $1.05 million
May 21, 2025 $0.0₁₀205
+0.49%
$-- $567,286
May 20, 2025 $0.0₁₀11
-55.65%
$-- $181,493
May 19, 2025 $0.0₁₀241
+276.56%
$-- $634,303
May 18, 2025 $0.0₁₁64
-37.86%
$-- $105,952
May 17, 2025 $0.0₁₁98
-50.51%
$-- $123,818
May 16, 2025 $0.0₁₀198
-42.44%
$-- $515,144
May 15, 2025 $0.0₁₀493
-16.02%
$-- $532,107
May 14, 2025 $0.0₁₀589
-59.61%
$-- $4.6 million
May 13, 2025 $0.0₉146
-1.57%
$-- $595,906
May 12, 2025 $0.0₉145
-23.85%
$-- $532,528
May 11, 2025 $0.0₉191
-30.51%
$-- $512,655
May 10, 2025 $0.0₉275
-64.90%
$-- $554,918
May 9, 2025 $0.0₉782
-36.60%
$1 $538,996
May 8, 2025 $0.0₈123
+52.66%
$1 $543,394
May 7, 2025 $0.0₉898
-18.73%
$1 $545,269
May 6, 2025 $0.0₈111
-80.25%
$1 $1.18 million
May 5, 2025 $0.0₈58
+107.14%
$6 $559,715
May 4, 2025 $0.0₈28
-9.68%
$3 $551,889
May 3, 2025 $0.0₈31
-45.61%
$3 $541,398
May 2, 2025 $0.0₈57
+11.76%
$6 $14,372
May 1, 2025 $0.0₈52
-39.53%
$5 $516,149
Apr 30, 2025 $0.0₈86
-18.10%
$9 $152,796
Apr 29, 2025 $0.0₇119
-7.03%
$-- $27,656
Apr 28, 2025 $0.0₇128
-66.93%
$13 $698,261
Apr 27, 2025 $0.0₇387
+16.92%
$39 $540,804
Apr 26, 2025 $0.0₇331
-29.42%
$33 $18,854
Apr 25, 2025 $0.0₇469
-16.40%
$47 $528,043
Apr 24, 2025 $0.0₇745
-4.12%
$-- $34,635
Apr 23, 2025 $0.0₇777
-29.04%
$78 $34,556
Apr 22, 2025 $0.0₆109
-39.70%
$110 $543,659
Apr 21, 2025 $0.0₆182
-13.52%
$182 $522,324
Apr 20, 2025 $0.0₆21
-34.37%
$210 $529,443
Apr 19, 2025 $0.0₆31
-54.41%
$310 $660,976
Apr 18, 2025 $0.0₆67
-6.94%
$670 $649,834
Apr 17, 2025 $0.0₆72
-25.00%
$720 $654,682
Apr 16, 2025 $0.0₆96
+74.55%
$960 $572,139
Apr 15, 2025 $0.0₆54
-11.48%
$540 $8,051
Apr 14, 2025 $0.0₆61
+1.67%
$610 $538,402
Apr 13, 2025 $0.0₆6
-51.61%
$600 $19,970
Apr 12, 2025 $0.0₅124
-16.78%
$1,240 $522,628
Apr 11, 2025 $0.0₅142
-33.33%
$1,420 $523,137
Download