CLAI Historical Data

CLAI
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₁₂361
-74.52%
$-- $2.2 million
May 19 $0.0₁₁235
-63.23%
$-- $3.51 million
May 12 $0.0₁₁98
-94.86%
$-- $6.9 million
May 5 $0.0₉275
-90.19%
$-- $3.92 million
Apr 28 $0.0₈31
-91.99%
$3 $1.95 million
Apr 21 $0.0₇387
-81.57%
$39 $2.22 million
Apr 14 $0.0₆31
-48.33%
$210 $3.08 million
Apr 7 $0.0₅124
-78.73%
$600 $4.11 million
Mar 31 $0.0₅889
-89.16%
$6,040 $2.05 million
Mar 24 $0.000106
-85.81%
$110,000 $3.01 million
Mar 17 $0.00109
-81.65%
$748,000 $3.89 million
Mar 10 $0.0133
-68.41%
$5.95 million $6.52 million
Mar 3 $0.0876
-80.67%
$42.01 million $9.25 million
Feb 24 $0.695
-76.46%
$695 million $17.72 million
Download