CLAI Historical Data

CLAI
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₁₂361
-74.52%
$ -- $ 2.2 million
May 19 $ 0.0₁₁235
-63.23%
$ 0 $ 3.51 million
May 12 $ 0.0₁₁98
-94.86%
$ 0 $ 6.9 million
May 5 $ 0.0₉275
-90.19%
$ 0 $ 3.92 million
Apr 28 $ 0.0₈31
-91.99%
$ 3 $ 1.95 million
Apr 21 $ 0.0₇387
-81.57%
$ 39 $ 2.22 million
Apr 14 $ 0.0₆31
-48.33%
$ 210 $ 3.08 million
Apr 7 $ 0.0₅124
-78.73%
$ 600 $ 4.11 million
Mar 31 $ 0.0₅889
-89.16%
$ 6,040 $ 2.05 million
Mar 24 $ 0.000106
-85.81%
$ 110,000 $ 3.01 million
Mar 17 $ 0.00109
-81.65%
$ 748,000 $ 3.89 million
Mar 10 $ 0.0133
-68.41%
$ 5.95 million $ 6.52 million
Mar 3 $ 0.0876
-80.67%
$ 42.01 million $ 9.25 million
Feb 24 $ 0.695
-76.46%
$ 695 million $ 17.72 million
Download