CLAI Historical Data

CLAI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₁₂361
+6.18%
$-- $640,798
May 29, 2025 $0.0₁₂34
-29.17%
$-- $670,485
May 28, 2025 $0.0₁₂5
+85.87%
$-- $653,973
May 27, 2025 $0.0₁₂268
-47.96%
$-- $115,921
May 26, 2025 $0.0₁₂571
-59.70%
$-- $118,500
May 25, 2025 $0.0₁₁101
-56.95%
$-- $520,362
May 24, 2025 $0.0₁₁235
-7.14%
$-- $515,475
May 23, 2025 $0.0₁₁252
-77.72%
$-- $560,232
May 22, 2025 $0.0₁₀118
-42.44%
$-- $1.05 million
May 21, 2025 $0.0₁₀205
+0.49%
$-- $567,286
May 20, 2025 $0.0₁₀11
-55.65%
$-- $181,493
May 19, 2025 $0.0₁₀241
+276.56%
$-- $634,303
May 18, 2025 $0.0₁₁64
-37.86%
$-- $105,952
May 17, 2025 $0.0₁₁98
-50.51%
$-- $123,818
May 16, 2025 $0.0₁₀198
-42.44%
$-- $515,144
May 15, 2025 $0.0₁₀493
-16.02%
$-- $532,107
May 14, 2025 $0.0₁₀589
-59.61%
$-- $4.6 million
May 13, 2025 $0.0₉146
-1.57%
$-- $595,906
May 12, 2025 $0.0₉145
-23.85%
$-- $532,528
May 11, 2025 $0.0₉191
-30.51%
$-- $512,655
May 10, 2025 $0.0₉275
-64.90%
$-- $554,918
May 9, 2025 $0.0₉782
-36.60%
$1 $538,996
May 8, 2025 $0.0₈123
+52.66%
$1 $543,394
May 7, 2025 $0.0₉898
-18.73%
$1 $545,269
May 6, 2025 $0.0₈111
-80.25%
$1 $1.18 million
May 5, 2025 $0.0₈58
+107.14%
$6 $559,715
May 4, 2025 $0.0₈28
-9.68%
$3 $551,889
May 3, 2025 $0.0₈31
-45.61%
$3 $541,398
May 2, 2025 $0.0₈57
+11.76%
$6 $14,372
May 1, 2025 $0.0₈52
-39.53%
$5 $516,149
Apr 30, 2025 $0.0₈86
-18.10%
$9 $152,796
Apr 29, 2025 $0.0₇119
-7.03%
$-- $27,656
Apr 28, 2025 $0.0₇128
-66.93%
$13 $698,261
Apr 27, 2025 $0.0₇387
+16.92%
$39 $540,804
Apr 26, 2025 $0.0₇331
-29.42%
$33 $18,854
Apr 25, 2025 $0.0₇469
-16.40%
$47 $528,043
Apr 24, 2025 $0.0₇745
-4.12%
$-- $34,635
Apr 23, 2025 $0.0₇777
-29.04%
$78 $34,556
Apr 22, 2025 $0.0₆109
-39.70%
$110 $543,659
Apr 21, 2025 $0.0₆182
-13.52%
$182 $522,324
Apr 20, 2025 $0.0₆21
-34.37%
$210 $529,443
Apr 19, 2025 $0.0₆31
-54.41%
$310 $660,976
Apr 18, 2025 $0.0₆67
-6.94%
$670 $649,834
Apr 17, 2025 $0.0₆72
-25.00%
$720 $654,682
Apr 16, 2025 $0.0₆96
+74.55%
$960 $572,139
Apr 15, 2025 $0.0₆54
-11.48%
$540 $8,051
Apr 14, 2025 $0.0₆61
+1.67%
$610 $538,402
Apr 13, 2025 $0.0₆6
-51.61%
$600 $19,970
Apr 12, 2025 $0.0₅124
-16.78%
$1,240 $522,628
Apr 11, 2025 $0.0₅142
-33.33%
$1,420 $523,137
Download