CLAI Historical Data

CLAI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₁₂361
+6.18%
$ -- $ 640,798
May 29, 2025 $ 0.0₁₂34
-29.17%
$ 0 $ 670,485
May 28, 2025 $ 0.0₁₂5
+85.87%
$ 0 $ 653,973
May 27, 2025 $ 0.0₁₂268
-47.96%
$ 0 $ 115,921
May 26, 2025 $ 0.0₁₂571
-59.70%
$ 0 $ 118,500
May 25, 2025 $ 0.0₁₁101
-56.95%
$ 0 $ 520,362
May 24, 2025 $ 0.0₁₁235
-7.14%
$ 0 $ 515,475
May 23, 2025 $ 0.0₁₁252
-77.72%
$ 0 $ 560,232
May 22, 2025 $ 0.0₁₀118
-42.44%
$ 0 $ 1.05 million
May 21, 2025 $ 0.0₁₀205
+0.49%
$ 0 $ 567,286
May 20, 2025 $ 0.0₁₀11
-55.65%
$ 0 $ 181,493
May 19, 2025 $ 0.0₁₀241
+276.56%
$ 0 $ 634,303
May 18, 2025 $ 0.0₁₁64
-37.86%
$ 0 $ 105,952
May 17, 2025 $ 0.0₁₁98
-50.51%
$ 0 $ 123,818
May 16, 2025 $ 0.0₁₀198
-42.44%
$ 0 $ 515,144
May 15, 2025 $ 0.0₁₀493
-16.02%
$ -- $ 532,107
May 14, 2025 $ 0.0₁₀589
-59.61%
$ 0 $ 4.6 million
May 13, 2025 $ 0.0₉146
-1.57%
$ 0 $ 595,906
May 12, 2025 $ 0.0₉145
-23.85%
$ 0 $ 532,528
May 11, 2025 $ 0.0₉191
-30.51%
$ 0 $ 512,655
May 10, 2025 $ 0.0₉275
-64.90%
$ 0 $ 554,918
May 9, 2025 $ 0.0₉782
-36.60%
$ 1 $ 538,996
May 8, 2025 $ 0.0₈123
+52.66%
$ 1 $ 543,394
May 7, 2025 $ 0.0₉898
-18.73%
$ 1 $ 545,269
May 6, 2025 $ 0.0₈111
-80.25%
$ 1 $ 1.18 million
May 5, 2025 $ 0.0₈58
+107.14%
$ 6 $ 559,715
May 4, 2025 $ 0.0₈28
-9.68%
$ 3 $ 551,889
May 3, 2025 $ 0.0₈31
-45.61%
$ 3 $ 541,398
May 2, 2025 $ 0.0₈57
+11.76%
$ 6 $ 14,372
May 1, 2025 $ 0.0₈52
-39.53%
$ 5 $ 516,149
Apr 30, 2025 $ 0.0₈86
-18.10%
$ 9 $ 152,796
Apr 29, 2025 $ 0.0₇119
-7.03%
$ -- $ 27,656
Apr 28, 2025 $ 0.0₇128
-66.93%
$ 13 $ 698,261
Apr 27, 2025 $ 0.0₇387
+16.92%
$ 39 $ 540,804
Apr 26, 2025 $ 0.0₇331
-29.42%
$ 33 $ 18,854
Apr 25, 2025 $ 0.0₇469
-16.40%
$ 47 $ 528,043
Apr 24, 2025 $ 0.0₇745
-4.12%
$ -- $ 34,635
Apr 23, 2025 $ 0.0₇777
-29.04%
$ 78 $ 34,556
Apr 22, 2025 $ 0.0₆109
-39.70%
$ 110 $ 543,659
Apr 21, 2025 $ 0.0₆182
-13.52%
$ 182 $ 522,324
Apr 20, 2025 $ 0.0₆21
-34.37%
$ 210 $ 529,443
Apr 19, 2025 $ 0.0₆31
-54.41%
$ 310 $ 660,976
Apr 18, 2025 $ 0.0₆67
-6.94%
$ 670 $ 649,834
Apr 17, 2025 $ 0.0₆72
-25.00%
$ 720 $ 654,682
Apr 16, 2025 $ 0.0₆96
+74.55%
$ 960 $ 572,139
Apr 15, 2025 $ 0.0₆54
-11.48%
$ 540 $ 8,051
Apr 14, 2025 $ 0.0₆61
+1.67%
$ 610 $ 538,402
Apr 13, 2025 $ 0.0₆6
-51.61%
$ 600 $ 19,970
Apr 12, 2025 $ 0.0₅124
-16.78%
$ 1,240 $ 522,628
Apr 11, 2025 $ 0.0₅142
-33.33%
$ 1,420 $ 523,137
Download