NexMillionaires Historical Data

NEXM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 12.28
-3.24%
$ -- $ 82
Nov 16, 2024 $ 12.31
-3.30%
$ 61,540 $ 129
Nov 15, 2024 $ 12.74
-0.56%
$ 63,686 $ 126
Nov 14, 2024 $ 12.78
-0.24%
$ 63,898 $ 56
Nov 13, 2024 $ 12.85
+2.93%
$ 64,244 $ 65
Nov 12, 2024 $ 13.13
-3.17%
$ 65,648 $ 7
Nov 11, 2024 $ 13.38
+0.94%
$ 66,907 $ 32
Nov 4, 2024 $ 11.59
+0.02%
$ -- $ 24
Nov 3, 2024 $ 11.52
-9.66%
$ 57,625 $ 24
Nov 2, 2024 $ 12
-1.37%
$ -- $ 5
Nov 1, 2024 $ 12.15
+1.07%
$ 60,732 $ 57
Oct 30, 2024 $ 12.4
-1.77%
$ 62,012 $ 17
Oct 29, 2024 $ 12.78
+2.29%
$ 63,894 $ 43
Oct 27, 2024 $ 12.4
+2.43%
$ -- $ 136
Oct 26, 2024 $ 12.21
+0.65%
$ 61,063 $ 134
Download