NexMillionaires Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0304
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0236
+0.00%
$ 118 $ 32
Feb 27, 2025 $ 0.153
+0.00%
$ 764 $ 1,364
Feb 20, 2025 $ 12.25
+0.00%
$ 61,274 $ 3
Feb 13, 2025 $ 12.46
+0.00%
$ 62,315 $ 1
Feb 6, 2025 $ 15.07
+0.00%
$ 75,337 $ 0
Jan 28, 2025 $ 11.34
+0.00%
$ 56,693 $ 0.01
Jan 21, 2025 $ 12.49
+2.74%
$ 62,472 $ 4
Jan 20, 2025 $ 12.36
-2.62%
$ 61,798 $ 17
Jan 18, 2025 $ 12.62
-0.93%
$ -- $ 71
Jan 10, 2025 $ 12.81
+4.83%
$ 64,025 $ 13
Jan 9, 2025 $ 12.33
-3.93%
$ 61,658 $ 53
Jan 8, 2025 $ 12.32
-4.77%
$ 61,606 $ 11
Jan 7, 2025 $ 12.31
-8.46%
$ 61,567 $ 16
Jan 6, 2025 $ 12.97
+8.89%
$ -- $ 116
Jan 5, 2025 $ 12.12
-3.01%
$ 60,617 $ 108
Jan 2, 2025 $ 13.05
+4.72%
$ -- $ 3
Jan 1, 2025 $ 12.85
+0.25%
$ 64,272 $ 3
Dec 28, 2024 $ 13.27
+4.04%
$ 66,333 $ 48
Dec 26, 2024 $ 12.92
+1.02%
$ 64,598 $ 68
Dec 25, 2024 $ 12.86
-0.82%
$ 64,276 $ 68
Dec 23, 2024 $ 12.66
+6.27%
$ 63,305 $ 14
Dec 22, 2024 $ 11.65
-5.24%
$ 58,252 $ 23
Dec 21, 2024 $ 12.04
-0.88%
$ 60,203 $ 10
Dec 20, 2024 $ 12.54
+0.31%
$ 62,700 $ 7
Dec 19, 2024 $ 12.56
-6.26%
$ 62,776 $ 719
Dec 15, 2024 $ 13.77
-0.62%
$ 68,836 $ 346
Dec 14, 2024 $ 13.78
-4.10%
$ 68,895 $ 373
Dec 13, 2024 $ 14.28
-1.74%
$ 71,385 $ 17
Dec 12, 2024 $ 13.53
-3.04%
$ 67,644 $ 30
Dec 11, 2024 $ 13.96
+3.81%
$ 69,808 $ 329
Dec 10, 2024 $ 13.39
-2.88%
$ 66,953 $ 266
Dec 9, 2024 $ 13.97
-6.88%
$ 69,859 $ 3
Dec 8, 2024 $ 15.25
+0.88%
$ 76,242 $ 2
Dec 7, 2024 $ 15.14
+3.41%
$ 75,712 $ 3
Dec 6, 2024 $ 14.6
+2.26%
$ 72,984 $ 7
Dec 5, 2024 $ 14.38
-4.17%
$ 71,892 $ 8
Dec 3, 2024 $ 14.96
+14.40%
$ 72,856 $ 22
Dec 2, 2024 $ 13.05
+0.56%
$ 64,954 $ 47
Nov 30, 2024 $ 13.28
+0.19%
$ 66,378 $ 17
Nov 29, 2024 $ 13.2
-4.31%
$ -- $ 17
Nov 28, 2024 $ 13.15
+0.85%
$ -- $ 8
Nov 27, 2024 $ 13.11
+3.87%
$ 65,559 $ 15
Nov 26, 2024 $ 12.47
-3.52%
$ -- $ 22
Nov 25, 2024 $ 12.94
-3.43%
$ 64,689 $ 37
Nov 24, 2024 $ 13.29
+0.01%
$ -- $ 6
Nov 23, 2024 $ 13.22
-2.12%
$ 66,084 $ 6
Nov 22, 2024 $ 12.63
-0.41%
$ 63,143 $ 14
Nov 21, 2024 $ 12.65
+1.28%
$ 63,262 $ 14
Nov 20, 2024 $ 12.43
-1.13%
$ 62,309 $ 3
Download