Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.147
+0.00%
$293,526 $1,910
Yesterday $0.143
-2.67%
$286,847 $1,707
Sep 26, 2026 $0.147
+0.03%
$293,554 $1,880
Sep 25, 2026 $0.147
+0.04%
$293,609 $4,018
Sep 24, 2026 $0.147
-0.05%
$293,571 $1,271
Sep 23, 2026 $0.147
+0.03%
$-- $4,773
Sep 22, 2026 $0.147
+0.15%
$293,372 $2,882
Sep 21, 2026 $0.147
-0.16%
$293,526 $558
Sep 20, 2026 $0.147
+0.01%
$-- $1,485
Sep 19, 2026 $0.147
+0.46%
$-- $1,429
Sep 18, 2026 $0.147
-0.21%
$-- $90
Sep 17, 2026 $0.147
+0.49%
$294,491 $1,101
Sep 16, 2026 $0.147
-0.08%
$293,595 $546
Sep 15, 2026 $0.147
+0.10%
$-- $1,839
Sep 14, 2026 $0.147
+0.11%
$-- $497
Sep 13, 2026 $0.147
+0.44%
$-- $814
Sep 12, 2026 $0.146
-0.27%
$-- $2,571
Sep 11, 2026 $0.147
+0.03%
$293,046 $777
Sep 10, 2026 $0.146
-0.08%
$293,000 $136
Sep 9, 2026 $0.147
-0.05%
$293,352 $1,070
Sep 8, 2026 $0.147
+0.04%
$293,309 $631
Sep 7, 2026 $0.146
+0.10%
$292,955 $616
Sep 6, 2026 $0.147
+0.65%
$-- $552
Sep 5, 2026 $0.146
-0.09%
$292,940 $1,174
Sep 4, 2026 $0.146
+0.73%
$-- $1,743
Sep 3, 2026 $0.145
-0.87%
$-- $1,036
Sep 2, 2026 $0.146
+0.07%
$-- $1,349
Sep 1, 2026 $0.146
+0.49%
$-- $1,116
Aug 31, 2026 $0.146
+0.01%
$292,863 $1,489
Aug 30, 2026 $0.146
-0.10%
$-- $5,047
Aug 29, 2026 $0.146
+0.14%
$292,553 $2,504
Aug 28, 2026 $0.146
-0.63%
$-- $1,408
Aug 27, 2026 $0.146
+0.00%
$-- $648
Aug 26, 2026 $0.146
-0.12%
$292,641 $1,384
Aug 25, 2026 $0.146
-0.06%
$-- $102
Aug 24, 2026 $0.147
+0.16%
$293,165 $1,029
Aug 23, 2026 $0.146
+0.01%
$-- $668
Aug 22, 2026 $0.146
-0.17%
$-- $1,418
Aug 21, 2026 $0.146
-0.28%
$-- $355
Aug 20, 2026 $0.147
+0.21%
$-- $1,623
Aug 19, 2026 $0.146
-0.09%
$292,795 $1,340
Aug 18, 2026 $0.147
-0.75%
$293,064 $2,012
Aug 17, 2026 $0.147
+0.19%
$293,395 $4,163
Aug 16, 2026 $0.146
-0.21%
$291,968 $1,782
Aug 15, 2026 $0.146
+0.07%
$292,596 $365
Aug 14, 2026 $0.146
-0.17%
$-- $160
Aug 13, 2026 $0.146
-0.01%
$-- $376
Aug 12, 2026 $0.146
-0.16%
$292,415 $821
Aug 11, 2026 $0.146
+0.40%
$-- $1,773
Aug 10, 2026 $0.146
+0.01%
$-- $746
Download