Coinranking
PCoin Historical Data
PCoin
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 AM | $0.146 | +0.38% | ||
| Yesterday, at 10 PM | $0.143 | +0.00% | ||
| Yesterday, at 5 PM | $0.144 | -1.09% | ||
| Yesterday, at 4 PM | $0.147 | +0.00% | ||
| Yesterday, at 3 PM | $0.147 | -0.54% | ||
| Yesterday, at 2 PM | $0.147 | +0.03% | ||
| Yesterday, at 12 PM | $0.147 | +1.10% | ||
| Yesterday, at 11 AM | $0.147 | +0.02% | ||
| Yesterday, at 9 AM | $0.147 | -0.34% | ||
| Yesterday, at 6 AM | $0.147 | -0.72% | ||
| Yesterday, at 4 AM | $0.147 | -0.39% | ||
| Sep 26, 10 PM | $0.147 | +0.00% | ||
| Sep 26, 9 PM | $0.148 | +0.00% | ||
| Sep 26, 6 PM | $0.147 | +0.00% | ||
| Sep 26, 3 PM | $0.147 | +0.00% | ||
| Sep 26, 1 PM | $0.147 | -0.75% | ||
| Sep 26, 10 AM | $0.147 | +0.00% | ||
| Sep 26, 9 AM | $0.148 | +0.03% | ||
| Sep 26, 8 AM | $0.147 | +0.02% | ||
| Sep 26, 7 AM | $0.147 | +0.00% | ||
| Sep 26, 5 AM | $0.147 | -0.62% | ||
| Sep 26, 4 AM | $0.147 | +0.17% | ||
| Sep 26, 1 AM | $0.147 | +0.01% | ||
| Sep 26, 12 AM | $0.147 | +0.00% | ||
| Sep 25, 11 PM | $0.147 | -0.74% | ||
| Sep 25, 10 PM | $0.147 | -0.74% | ||
| Sep 25, 5 PM | $0.147 | +0.00% | ||
| Sep 25, 3 PM | $0.147 | -0.57% | ||
| Sep 25, 2 PM | $0.148 | -0.16% | ||
| Sep 25, 1 PM | $0.147 | -0.76% | ||
| Sep 25, 12 PM | $0.147 | -0.71% | ||
| Sep 25, 11 AM | $0.147 | -0.56% | ||
| Sep 25, 9 AM | $0.147 | -0.74% | ||
| Sep 25, 2 AM | $0.147 | -0.75% | ||
| Sep 25, 1 AM | $0.147 | +0.00% | ||
| Sep 25, 12 AM | $0.148 | +0.76% | ||
| Sep 24, 8 PM | $0.147 | +0.00% | ||
| Sep 24, 6 PM | $0.146 | +0.00% | ||
| Sep 24, 3 PM | $0.147 | +0.00% | ||
| Sep 24, 2 PM | $0.149 | +0.85% | ||
| Sep 24, 1 PM | $0.147 | +0.46% | ||
| Sep 24, 12 PM | $0.147 | +0.00% | ||
| Sep 24, 9 AM | $0.147 | +0.00% | ||
| Sep 24, 8 AM | $0.148 | +0.00% | ||
| Sep 24, 7 AM | $0.147 | +0.02% | ||
| Sep 23, 3 PM | $0.147 | +0.00% | ||
| Sep 23, 1 PM | $0.147 | +0.00% | ||
| Sep 23, 12 PM | $0.147 | +0.00% | ||
| Sep 23, 10 AM | $0.147 | +0.01% | ||
| Sep 23, 9 AM | $0.147 | +0.00% | ||
Previous Next