PCoin Historical Data

PCoin
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.147
+0.00%
$ 293,535 $ 2,405
5:09 PM $ 0.146
+0.00%
$ 292,493 $ 2,398
4:59 PM $ 0.146
+0.00%
$ 292,634 $ 2,388
4:28 PM $ 0.146
+0.00%
$ 292,490 $ 2,353
4:22 PM $ 0.146
+0.00%
$ 291,957 $ 2,326
4:20 PM $ 0.146
+0.00%
$ 291,957 $ 2,298
4:17 PM $ 0.147
+0.00%
$ 293,066 $ 2,260
3:37 PM $ 0.146
+0.00%
$ 292,494 $ 2,260
3:34 PM $ 0.146
+0.00%
$ 292,494 $ 2,104
3:31 PM $ 0.148
+0.00%
$ 292,494 $ 2,104
3:30 PM $ 0.148
+0.00%
$ 292,494 $ 2,103
3:27 PM $ 0.148
+0.00%
$ 295,653 $ 1,923
1:50 PM $ 0.146
+0.00%
$ 291,818 $ 1,858
1:46 PM $ 0.146
+0.00%
$ 291,818 $ 1,824
12:24 PM $ 0.146
+0.00%
$ 292,490 $ 2,441
12:14 PM $ 0.148
+0.00%
$ 295,063 $ 2,272
11:51 AM $ 0.146
+0.00%
$ 292,475 $ 2,566
11:32 AM $ 0.146
+0.00%
$ 292,467 $ 3,687
11:31 AM $ 0.146
+0.00%
$ 292,467 $ 3,632
11:17 AM $ 0.146
+0.00%
$ 291,680 $ 3,595
11:13 AM $ 0.146
+0.00%
$ 292,491 $ 3,548
11:09 AM $ 0.147
+0.00%
$ 293,529 $ 3,508
8:24 AM $ 0.146
+0.00%
$ 292,509 $ 3,988
8:20 AM $ 0.146
+0.00%
$ 292,509 $ 4,014
6:18 AM $ 0.146
+0.00%
$ 292,482 $ 3,979
6:12 AM $ 0.146
+0.00%
$ 292,508 $ 3,517
6:02 AM $ 0.151
+0.00%
$ 302,954 $ 3,513
6:00 AM $ 0.151
+0.00%
$ 302,954 $ 3,512
5:58 AM $ 0.151
+0.00%
$ 302,876 $ 2,813
5:23 AM $ 0.146
+0.00%
$ 292,489 $ 2,807
5:19 AM $ 0.146
+0.00%
$ 292,402 $ 2,803
4:55 AM $ 0.146
+0.00%
$ 292,471 $ 2,802
4:54 AM $ 0.146
+0.00%
$ 292,471 $ 2,792
4:41 AM $ 0.146
+0.00%
$ 292,328 $ 2,785
4:38 AM $ 0.146
+0.00%
$ 292,479 $ 2,785
4:37 AM $ 0.146
+0.00%
$ 292,479 $ 2,785
1:41 AM $ 0.146
+0.00%
$ 292,479 $ 3,055
1:39 AM $ 0.146
+0.00%
$ 292,031 $ 3,033
1:26 AM $ 0.146
+0.00%
$ 292,485 $ 3,033
1:10 AM $ 0.146
+0.00%
$ 292,990 $ 3,009
12:18 AM $ 0.146
+0.00%
$ 292,990 $ 3,051
12:02 AM $ 0.146
+0.00%
$ 292,736 $ 3,133
11:33 PM $ 0.146
+0.00%
$ 292,482 $ 3,148
Download