Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCoin Historical Data

PCoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.143
-2.43%
$286,847 $14,208
Sep 14 $0.147
+0.09%
$-- $6,729
Sep 7 $0.146
-0.20%
$-- $4,922
Aug 31 $0.147
+0.08%
$-- $8,322
Aug 24 $0.146
+0.07%
$-- $9,733
Aug 17 $0.146
-0.06%
$-- $9,986
Aug 10 $0.146
+0.05%
$291,968 $3,709
Aug 3 $0.146
-0.02%
$292,426 $3,983
Jul 27 $0.146
+0.14%
$292,747 $8,121
Jul 20 $0.146
-0.23%
$292,483 $8,270
Jul 13 $0.146
-0.01%
$292,492 $9,546
Jul 6 $0.146
+0.04%
$294,847 $4,164
Jun 29 $0.146
-0.05%
$-- $6,359
Jun 22 $0.146
-0.01%
$-- $4,196
Jun 15 $0.146
-0.04%
$-- $4,982
Jun 8 $0.148
+1.45%
$-- $5,387
Jun 1 $0.146
+0.01%
$-- $2,113
May 25 $0.146
-6.42%
$-- $2,139
May 18 $0.146
-1.86%
$-- $431
May 11 $0.133
+1.50%
$329,156 $187
May 4 $0.148
-7.16%
$-- $298
Apr 27 $0.153
+8.90%
$285,950 $91
Apr 20 $0.142
+1.73%
$-- $1,104
Apr 13 $0.145
+1.10%
$-- $1,175
Apr 6 $0.144
-0.94%
$-- $350
Mar 30 $0.146
-22.39%
$-- $1,010
Mar 23 $0.179
+4.91%
$-- $261
Mar 16 $0.138
+0.00%
$-- $68
Mar 9 $0.133
-2.23%
$-- $104
Mar 2 $0.122
-15.80%
$-- $24
Feb 2 $0.146
-4.26%
$-- $23
Jan 26 $0.148
+3.13%
$-- $1
Jan 19 $0.291
+160.72%
$-- $483
Jan 12 $0.142
+18.34%
$-- $153
Nov 3 $0.14
-2.62%
$-- $21
Download