PCoin Historical Data

PCoin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.144
-4.44%
$ 287,783 $ 49
Apr 11, 10 AM $ 0.148
+0.00%
$ 296,297 $ 38
Apr 8, 5 PM $ 0.142
+0.00%
$ 283,927 $ 111
Apr 8, 2 AM $ 0.143
-4.51%
$ 286,842 $ 219
Apr 7, 5 PM $ 0.145
+0.00%
$ 289,190 $ 143
Apr 7, 3 PM $ 0.14
+5.29%
$ 279,453 $ 122
Apr 7, 11 AM $ 0.146
+0.00%
$ 292,612 $ 51
Apr 6, 1 PM $ 0.141
-1.87%
$ 282,161 $ 47
Apr 6, 3 AM $ 0.144
-1.10%
$ 287,315 $ 194
Apr 5, 11 AM $ 0.143
-0.83%
$ 285,527 $ 155
Apr 5, 8 AM $ 0.171
+0.00%
$ 342,442 $ 79
Apr 4, 3 AM $ 0.146
+0.00%
$ 291,652 $ 291
Apr 4, 12 AM $ 0.152
-3.27%
$ 304,309 $ 237
Apr 3, 10 AM $ 0.146
+0.00%
$ 292,236 $ 104
Apr 2, 3 PM $ 0.147
+0.00%
$ 293,896 $ 160
Apr 1, 11 AM $ 0.186
+28.62%
$ 372,099 $ 255
Apr 1, 10 AM $ 0.142
+0.00%
$ 284,265 $ 140
Mar 31, 5 PM $ 0.142
-3.28%
$ 283,417 $ 200
Mar 31, 4 PM $ 0.146
-7.78%
$ 292,908 $ 205
Mar 31, 10 AM $ 0.195
+3.76%
$ 389,914 $ 90
Mar 28, 5 PM $ 0.179
+0.00%
$ 358,887 $ 71
Mar 26, 12 PM $ 0.198
+0.00%
$ 395,784 $ 120
Mar 23, 10 AM $ 0.171
+0.00%
$ 342,094 $ 70
Mar 18, 3 AM $ 0.138
+0.00%
$ 275,120 $ 68
Mar 18, 2 AM $ 0.138
+0.00%
$ 275,119 $ 87
Mar 14, 4 AM $ 0.133
+0.00%
$ 266,574 $ 8
Mar 11, 6 AM $ 0.137
+0.08%
$ 273,862 $ 96
Mar 11, 5 AM $ 0.142
+4.51%
$ 284,967 $ 75
Mar 7, 2 AM $ 0.122
+0.00%
$ 245,002 $ 6
Mar 3, 3 AM $ 0.145
+0.00%
$ 290,992 $ 18
Feb 15, 5 AM $ 0.151
-2.76%
$ 302,591 $ 11
Feb 7, 3 AM $ 0.146
+21.73%
$ 291,671 $ 21
Feb 4, 10 AM $ 0.152
+0.00%
$ 304,635 $ 2
Jan 29, 2 AM $ 0.148
+0.00%
$ 295,492 $ 1
Jan 28, 3 AM $ 0.143
+0.00%
$ 286,518 $ 0
Jan 21, 12 PM $ 0.291
+0.00%
$ 582,117 $ 163
Jan 21, 1 AM $ 0.143
+0.00%
$ 285,172 $ 204
Jan 20, 2 PM $ 0.142
-12.08%
$ 284,324 $ 240
Jan 20, 8 AM $ 0.153
+0.00%
$ 306,915 $ 166
Jan 20, 7 AM $ 0.154
+8.67%
$ 307,302 $ 152
Jan 20, 1 AM $ 0.146
+0.00%
$ 292,833 $ 113
Jan 19, 2 PM $ 0.13
+13.74%
$ 260,851 $ 81
Jan 19, 1 PM $ 0.112
+0.00%
$ 223,269 $ 54
Jan 17, 8 AM $ 0.142
+0.00%
$ 284,318 $ 73
Jan 16, 4 PM $ 0.139
-13.77%
$ 277,531 $ 60
Jan 15, 9 AM $ 0.139
+0.00%
$ 277,955 $ 0
Jan 14, 3 AM $ 0.136
+0.00%
$ 271,252 $ 19
Jan 12, 2 PM $ 0.121
+0.48%
$ 241,413 $ 1
Jan 4, 9 AM $ 0.139
+1.70%
$ 277,719 $ 15
Download