Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCoin Historical Data

PCoin Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.146
+0.00%
$-- $648
Aug 7, 5 AM $0.146
+0.00%
$291,897 $617
Aug 7, 3 AM $0.146
+0.00%
$292,517 $617
Aug 7, 2 AM $0.146
-0.18%
$292,517 $556
Aug 7, 1 AM $0.146
+0.00%
$292,507 $491
Aug 6, 10 PM $0.146
+0.00%
$292,507 $325
Aug 6, 6 PM $0.148
+0.00%
$295,717 $149
Aug 6, 1 PM $0.146
+0.08%
$292,470 $260
Aug 6, 11 AM $0.146
+0.40%
$292,471 $247
Aug 6, 10 AM $0.146
+0.00%
$292,458 $186
Aug 6, 2 AM $0.146
+0.00%
$292,458 $875
Aug 5, 11 PM $0.146
+0.00%
$292,464 $875
Aug 5, 3 PM $0.146
+0.09%
$292,478 $874
Aug 5, 2 PM $0.146
+0.00%
$292,491 $755
Aug 5, 1 PM $0.146
+0.00%
$292,516 $755
Aug 5, 12 PM $0.146
-0.19%
$292,517 $725
Aug 5, 7 AM $0.146
-0.06%
$292,512 $977
Aug 5, 5 AM $0.146
+0.00%
$292,503 $951
Aug 5, 4 AM $0.146
+0.14%
$292,916 $927
Aug 5, 3 AM $0.146
-0.10%
$292,205 $895
Aug 5, 2 AM $0.148
+0.00%
$295,257 $725
Aug 4, 3 PM $0.146
+0.02%
$292,480 $1,299
Aug 4, 11 AM $0.146
-0.10%
$292,455 $1,297
Aug 4, 10 AM $0.146
+0.23%
$292,479 $1,286
Aug 4, 9 AM $0.146
+0.04%
$292,507 $1,244
Aug 4, 8 AM $0.146
-0.55%
$292,509 $1,158
Aug 4, 6 AM $0.146
+0.02%
$292,498 $1,138
Aug 4, 3 AM $0.146
-0.37%
$292,500 $1,081
Aug 4, 2 AM $0.146
-0.02%
$292,493 $1,069
Aug 4, 1 AM $0.148
+0.00%
$295,249 $192
Aug 3, 10 AM $0.146
-0.09%
$292,515 $304
Aug 3, 8 AM $0.146
-0.09%
$292,513 $461
Aug 3, 7 AM $0.146
+0.00%
$292,511 $663
Aug 3, 4 AM $0.146
+0.00%
$292,498 $696
Aug 3, 3 AM $0.146
-0.09%
$292,522 $725
Aug 3, 2 AM $0.146
+0.00%
$293,010 $682
Aug 3, 1 AM $0.146
+0.00%
$292,477 $681
Aug 2, 11 PM $0.146
+0.00%
$292,747 $1,121
Aug 2, 3 PM $0.146
+0.01%
$292,476 $1,191
Aug 2, 1 PM $0.146
+0.00%
$292,505 $1,240
Aug 2, 12 PM $0.146
+0.00%
$292,772 $1,224
Aug 2, 11 AM $0.146
+0.03%
$292,499 $1,221
Aug 2, 10 AM $0.146
+0.00%
$291,509 $1,094
Aug 2, 8 AM $0.146
-0.80%
$292,512 $1,123
Aug 2, 7 AM $0.146
+0.05%
$292,485 $788
Aug 2, 6 AM $0.146
-0.17%
$292,438 $736
Aug 2, 4 AM $0.146
-0.07%
$292,478 $681
Aug 2, 1 AM $0.146
+0.00%
$292,752 $626
Aug 2, 12 AM $0.146
-1.09%
$292,518 $620
Aug 1, 7 PM $0.146
+0.10%
$292,502 $168