Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.146
+0.10%
$292,502 $168
Aug 1, 4 PM $0.146
+0.00%
$291,300 $97
Aug 1, 3 PM $0.146
+0.00%
$291,301 $32
Aug 1, 10 AM $0.146
+0.00%
$292,478 $21
Aug 1, 9 AM $0.146
+0.00%
$292,746 $6
Aug 1, 7 AM $0.146
+0.00%
$292,477 $328
Aug 1, 6 AM $0.146
+0.00%
$292,450 $430
Aug 1, 5 AM $0.146
+0.00%
$292,467 $430
Jul 31, 1 PM $0.146
+0.00%
$292,467 $430
Jul 31, 12 PM $0.146
+0.00%
$292,468 $427
Jul 31, 7 AM $0.146
+0.00%
$292,491 $529
Jul 31, 6 AM $0.147
+0.00%
$294,328 $178
Jul 31, 5 AM $0.146
+0.00%
$292,475 $178
Jul 30, 9 AM $0.146
+0.16%
$292,475 $4,637
Jul 30, 8 AM $0.146
-0.36%
$292,480 $4,611
Jul 30, 6 AM $0.146
+0.00%
$292,436 $4,549
Jul 30, 2 AM $0.146
+0.00%
$292,436 $5,102
Jul 30, 12 AM $0.146
+0.00%
$292,433 $5,539
Jul 29, 8 PM $0.146
+0.00%
$292,478 $6,229
Jul 29, 4 PM $0.146
+0.00%
$292,481 $6,226
Jul 29, 3 PM $0.146
+0.09%
$292,721 $1,912
Jul 29, 1 PM $0.146
+0.07%
$292,473 $1,910
Jul 29, 12 PM $0.146
+0.00%
$291,658 $1,821
Jul 29, 10 AM $0.146
-0.02%
$292,474 $1,808
Jul 29, 9 AM $0.147
+0.15%
$293,186 $1,800
Jul 29, 6 AM $0.146
-0.44%
$292,493 $1,736
Jul 29, 5 AM $0.146
+0.12%
$292,350 $1,551
Jul 29, 4 AM $0.146
-0.41%
$291,947 $1,493
Jul 29, 3 AM $0.146
+0.02%
$292,490 $1,194
Jul 29, 1 AM $0.146
-0.03%
$292,476 $1,181
Jul 29, 12 AM $0.147
+0.00%
$294,869 $61
Jul 28, 2 PM $0.146
+0.00%
$292,572 $103
Jul 28, 1 PM $0.146
+0.00%
$292,572 $116
Jul 28, 10 AM $0.146
-0.07%
$292,515 $108
Jul 28, 9 AM $0.146
+0.09%
$292,994 $176
Jul 27, 2 PM $0.146
-0.08%
$292,477 $850
Jul 27, 1 PM $0.146
+0.00%
$292,198 $805
Jul 27, 10 AM $0.146
-0.11%
$292,470 $789
Jul 27, 7 AM $0.146
+0.00%
$292,457 $1,817
Jul 27, 5 AM $0.146
+0.86%
$292,482 $1,814
Jul 27, 4 AM $0.145
-0.05%
$289,999 $1,306
Jul 27, 3 AM $0.145
-0.62%
$290,554 $1,203
Jul 27, 1 AM $0.146
+0.00%
$292,352 $1,182
Jul 26, 8 PM $0.146
+0.01%
$292,483 $1,181
Jul 26, 3 PM $0.146
+0.00%
$291,942 $1,118
Jul 26, 12 PM $0.146
+0.00%
$292,480 $1,603
Jul 26, 11 AM $0.146
+0.10%
$292,481 $1,603
Jul 26, 9 AM $0.146
-0.03%
$292,470 $1,566
Jul 26, 8 AM $0.149
+0.85%
$297,547 $639
Jul 26, 3 AM $0.146
+0.00%
$292,522 $546