Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.146
+0.04%
$292,492 $573
Jul 20, 1 AM $0.146
-0.22%
$292,496 $532
Jul 19, 9 PM $0.146
-0.01%
$292,492 $509
Jul 19, 3 PM $0.148
+0.00%
$295,240 $194
Jul 19, 10 AM $0.146
-0.12%
$292,502 $370
Jul 19, 9 AM $0.146
-0.17%
$292,500 $559
Jul 19, 7 AM $0.146
+0.04%
$292,496 $455
Jul 19, 4 AM $0.146
+0.00%
$292,501 $518
Jul 19, 1 AM $0.146
+0.00%
$292,551 $511
Jul 19, 12 AM $0.146
+0.00%
$292,677 $559
Jul 18, 2 PM $0.146
+0.00%
$292,485 $1,124
Jul 18, 1 PM $0.146
-0.09%
$292,490 $1,122
Jul 18, 12 PM $0.146
+0.02%
$292,504 $1,018
Jul 18, 11 AM $0.146
-0.03%
$292,504 $1,351
Jul 18, 10 AM $0.146
-0.68%
$292,503 $1,511
Jul 18, 6 AM $0.146
+0.20%
$292,490 $1,256
Jul 18, 5 AM $0.146
+0.01%
$292,502 $2,398
Jul 18, 12 AM $0.146
+0.00%
$292,501 $2,444
Jul 17, 6 PM $0.147
+0.00%
$293,535 $2,405
Jul 17, 5 PM $0.146
+0.00%
$292,493 $2,398
Jul 17, 4 PM $0.146
-0.15%
$292,634 $2,388
Jul 17, 3 PM $0.146
-1.07%
$292,494 $2,260
Jul 17, 1 PM $0.146
+0.23%
$292,479 $1,858
Jul 17, 12 PM $0.146
-0.87%
$292,490 $2,441
Jul 17, 11 AM $0.146
-0.36%
$292,475 $2,566
Jul 17, 8 AM $0.146
-0.03%
$292,509 $3,988
Jul 17, 6 AM $0.146
-3.44%
$292,482 $3,979
Jul 17, 5 AM $0.151
+3.58%
$302,876 $2,813
Jul 17, 4 AM $0.146
+0.00%
$292,488 $2,802
Jul 17, 1 AM $0.146
+0.00%
$292,479 $3,055
Jul 17, 12 AM $0.146
+0.09%
$292,990 $3,051
Jul 16, 11 PM $0.146
+0.00%
$292,482 $3,148
Jul 16, 1 PM $0.146
-0.02%
$292,486 $3,577
Jul 16, 12 PM $0.148
+1.30%
$296,336 $3,169
Jul 16, 11 AM $0.148
+0.13%
$295,556 $2,609
Jul 16, 10 AM $0.146
+0.00%
$292,492 $1,458
Jul 16, 9 AM $0.146
-0.42%
$292,492 $2,615
Jul 16, 4 AM $0.146
-0.90%
$292,489 $2,469
Jul 16, 12 AM $0.146
+0.00%
$292,507 $2,462
Jul 15, 6 PM $0.147
+0.00%
$294,254 $2,203
Jul 15, 4 PM $0.146
+0.58%
$292,492 $2,201
Jul 15, 3 PM $0.146
-0.20%
$292,437 $1,975
Jul 15, 1 PM $0.146
+0.16%
$292,433 $1,938
Jul 15, 12 PM $0.146
-0.12%
$292,488 $2,076
Jul 15, 10 AM $0.146
-0.87%
$292,484 $2,051
Jul 15, 9 AM $0.146
+0.00%
$292,491 $829
Jul 15, 8 AM $0.147
+0.39%
$293,644 $778
Jul 15, 7 AM $0.147
+0.00%
$293,794 $663
Jul 15, 6 AM $0.146
+0.00%
$292,500 $663
Jul 15, 5 AM $0.146
+0.00%
$292,500 $663