Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.146
+0.00%
$292,500 $663
Jul 15, 4 AM $0.146
-0.26%
$292,500 $620
Jul 15, 3 AM $0.146
+0.00%
$292,494 $491
Jul 15, 2 AM $0.148
+0.00%
$295,088 $340
Jul 15, 1 AM $0.146
+0.00%
$292,480 $340
Jul 14, 12 PM $0.146
-0.10%
$292,480 $280
Jul 14, 8 AM $0.146
+0.14%
$292,497 $671
Jul 14, 4 AM $0.146
+0.00%
$292,501 $695
Jul 14, 3 AM $0.146
+0.00%
$293,017 $664
Jul 14, 12 AM $0.146
+0.00%
$292,498 $715
Jul 13, 11 PM $0.146
+0.00%
$292,242 $837
Jul 13, 9 PM $0.146
+0.00%
$292,500 $860
Jul 13, 7 PM $0.146
+0.00%
$292,385 $955
Jul 13, 11 AM $0.146
+0.00%
$292,499 $995
Jul 13, 10 AM $0.149
+1.68%
$297,108 $890
Jul 13, 7 AM $0.146
+0.00%
$292,481 $737
Jul 13, 6 AM $0.146
+0.05%
$292,597 $692
Jul 13, 5 AM $0.146
+0.00%
$292,476 $691
Jul 13, 3 AM $0.146
-0.19%
$292,487 $965
Jul 13, 2 AM $0.146
+0.00%
$293,027 $900
Jul 13, 12 AM $0.146
-0.02%
$292,463 $900
Jul 12, 10 PM $0.147
+0.00%
$294,847 $743
Jul 12, 7 PM $0.147
+0.00%
$294,322 $638
Jul 12, 5 PM $0.146
+0.00%
$292,509 $638
Jul 12, 4 PM $0.146
+0.00%
$292,509 $565
Jul 12, 3 PM $0.146
+0.15%
$292,926 $447
Jul 12, 2 PM $0.146
+0.09%
$292,752 $409
Jul 12, 1 PM $0.146
+0.16%
$292,751 $380
Jul 12, 12 PM $0.146
+0.00%
$292,405 $357
Jul 12, 9 AM $0.146
+0.23%
$292,514 $369
Jul 12, 4 AM $0.146
+0.00%
$292,515 $332
Jul 11, 11 PM $0.146
+0.00%
$292,511 $641
Jul 11, 10 PM $0.146
+0.00%
$292,457 $634
Jul 11, 11 AM $0.146
+0.00%
$292,492 $655
Jul 11, 10 AM $0.146
+0.16%
$292,947 $670
Jul 11, 4 AM $0.146
+0.89%
$292,489 $989
Jul 10, 11 AM $0.146
-0.24%
$292,517 $880
Jul 10, 8 AM $0.146
-1.32%
$292,512 $937
Jul 10, 7 AM $0.146
+0.49%
$292,488 $409
Jul 10, 3 AM $0.146
-0.15%
$292,496 $321
Jul 10, 2 AM $0.146
+0.05%
$292,492 $255
Jul 10, 12 AM $0.146
+0.00%
$292,489 $216
Jul 9, 11 PM $0.147
+0.00%
$293,058 $184
Jul 9, 4 PM $0.146
+0.02%
$292,484 $182
Jul 9, 3 PM $0.146
+0.06%
$292,489 $142
Jul 9, 8 AM $0.146
+0.32%
$292,492 $262
Jul 9, 2 AM $0.146
+0.00%
$292,485 $825
Jul 8, 10 PM $0.146
+0.00%
$292,485 $830
Jul 8, 3 PM $0.146
+0.00%
$292,503 $874
Jul 8, 2 PM $0.146
+0.00%
$292,995 $872