Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.146
+0.00%
$292,995 $872
Jul 8, 1 PM $0.146
+0.00%
$293,023 $870
Jul 8, 9 AM $0.146
+0.30%
$292,479 $982
Jul 8, 8 AM $0.146
+0.00%
$292,421 $1,076
Jul 8, 7 AM $0.146
-0.11%
$292,489 $1,540
Jul 8, 6 AM $0.148
+1.07%
$295,613 $966
Jul 8, 5 AM $0.146
+0.00%
$292,495 $1,056
Jul 8, 3 AM $0.146
+0.00%
$292,495 $1,139
Jul 7, 3 PM $0.146
+0.00%
$292,495 $1,105
Jul 7, 2 PM $0.146
+0.00%
$292,505 $1,047
Jul 7, 1 PM $0.146
+0.00%
$292,918 $1,022
Jul 7, 11 AM $0.146
-0.44%
$292,503 $1,155
Jul 7, 8 AM $0.146
-0.07%
$292,506 $1,387
Jul 7, 7 AM $0.146
-0.09%
$292,495 $1,192
Jul 7, 6 AM $0.146
+0.00%
$292,512 $889
Jul 7, 5 AM $0.147
+0.44%
$293,623 $788
Jul 7, 12 AM $0.146
+0.00%
$292,504 $782
Jul 6, 10 PM $0.146
-0.01%
$292,450 $780
Jul 6, 2 PM $0.146
+0.00%
$292,505 $873
Jul 6, 12 PM $0.146
+0.00%
$292,505 $806
Jul 6, 11 AM $0.147
+0.11%
$293,810 $732
Jul 6, 9 AM $0.148
-0.08%
$295,824 $432
Jul 6, 7 AM $0.146
+0.00%
$291,503 $160
Jul 6, 6 AM $0.146
-0.29%
$291,632 $153
Jul 6, 5 AM $0.146
-0.01%
$292,368 $98
Jul 4, 5 PM $0.146
-0.30%
$292,487 $389
Jul 4, 4 PM $0.146
+0.00%
$292,035 $291
Jul 4, 3 PM $0.146
-0.22%
$292,493 $292
Jul 4, 12 PM $0.146
-0.49%
$292,491 $222
Jul 4, 7 AM $0.146
+0.00%
$292,494 $1,034
Jul 4, 6 AM $0.146
-0.07%
$292,494 $1,035
Jul 3, 11 AM $0.147
+0.00%
$293,818 $4,984
Jul 3, 9 AM $0.146
+0.00%
$292,486 $4,977
Jul 3, 8 AM $0.146
-2.50%
$292,539 $4,982
Jul 3, 3 AM $0.146
-0.10%
$292,488 $4,348
Jul 2, 2 PM $0.146
-0.04%
$292,491 $4,639
Jul 2, 12 PM $0.146
-0.01%
$292,491 $4,832
Jul 2, 11 AM $0.146
-0.16%
$292,509 $897
Jul 2, 10 AM $0.146
-0.17%
$292,506 $866
Jul 2, 7 AM $0.146
+0.02%
$292,516 $805
Jul 2, 6 AM $0.146
+0.00%
$292,517 $887
Jul 2, 5 AM $0.147
+0.00%
$294,348 $1,303
Jul 1, 3 PM $0.146
+0.01%
$292,504 $1,408
Jul 1, 2 PM $0.146
-0.70%
$292,486 $1,411
Jul 1, 11 AM $0.146
+0.00%
$-- $1,392
Jul 1, 9 AM $0.146
+0.00%
$292,455 $1,439
Jul 1, 8 AM $0.146
+0.00%
$292,501 $1,436
Jul 1, 7 AM $0.146
-0.23%
$292,555 $1,389
Jul 1, 6 AM $0.146
+1.22%
$292,509 $1,346
Jul 1, 5 AM $0.146
-0.21%
$291,869 $612