Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.146
+0.00%
$292,507 $609
Jun 30, 3 PM $0.146
+0.00%
$291,209 $661
Jun 30, 2 PM $0.146
+0.00%
$292,499 $592
Jun 30, 1 PM $0.146
+0.00%
$292,491 $395
Jun 30, 12 PM $0.146
+0.08%
$292,481 $236
Jun 30, 10 AM $0.147
+0.00%
$293,063 $263
Jun 30, 6 AM $0.146
+0.00%
$292,483 $232
Jun 30, 4 AM $0.146
+0.10%
$292,624 $246
Jun 29, 5 PM $0.146
-0.13%
$292,474 $308
Jun 29, 3 PM $0.146
-0.33%
$292,528 $508
Jun 29, 11 AM $0.147
+0.00%
$293,322 $620
Jun 29, 5 AM $0.146
+0.01%
$292,518 $1,139
Jun 29, 4 AM $0.146
+0.00%
$292,516 $1,131
Jun 29, 3 AM $0.147
+0.24%
$293,205 $1,190
Jun 29, 12 AM $0.146
-0.05%
$292,510 $1,135
Jun 28, 5 PM $0.146
+0.00%
$-- $1,263
Jun 28, 4 PM $0.146
-0.53%
$292,527 $1,262
Jun 28, 3 PM $0.146
+0.00%
$292,488 $1,076
Jun 28, 2 PM $0.147
+0.52%
$293,997 $998
Jun 28, 1 PM $0.146
+0.00%
$292,799 $909
Jun 28, 12 PM $0.146
-0.35%
$292,455 $930
Jun 28, 8 AM $0.146
+0.25%
$292,448 $946
Jun 28, 7 AM $0.146
-1.01%
$292,345 $881
Jun 28, 4 AM $0.146
-0.42%
$291,917 $517
Jun 27, 11 PM $0.146
-0.26%
$292,495 $425
Jun 27, 10 PM $0.147
+0.00%
$293,172 $314
Jun 27, 5 PM $0.146
+0.00%
$292,497 $285
Jun 27, 4 PM $0.146
+0.11%
$292,803 $270
Jun 27, 2 PM $0.146
+0.00%
$292,495 $367
Jun 27, 1 PM $0.147
+0.00%
$293,422 $472
Jun 27, 9 AM $0.147
+0.00%
$293,185 $394
Jun 27, 6 AM $0.146
+0.00%
$292,548 $478
Jun 27, 5 AM $0.146
-0.11%
$292,534 $628
Jun 26, 5 PM $0.146
+0.00%
$292,462 $712
Jun 26, 3 PM $0.146
-0.45%
$292,471 $1,215
Jun 26, 2 PM $0.147
-0.10%
$293,113 $1,598
Jun 26, 9 AM $0.147
-0.01%
$293,104 $1,711
Jun 26, 7 AM $0.146
-0.32%
$292,437 $1,628
Jun 26, 6 AM $0.146
-0.61%
$292,327 $1,494
Jun 26, 5 AM $0.146
+0.00%
$292,347 $1,490
Jun 26, 4 AM $0.146
+0.00%
$292,433 $1,287
Jun 25, 4 PM $0.146
+0.00%
$-- $1,283
Jun 25, 3 PM $0.146
-3.68%
$292,530 $1,283
Jun 25, 2 PM $0.151
+2.85%
$301,413 $457
Jun 25, 1 PM $0.146
+0.00%
$292,993 $398
Jun 25, 12 PM $0.146
+0.61%
$292,472 $358
Jun 24, 3 PM $0.146
+0.00%
$-- $996
Jun 24, 2 PM $0.147
+0.00%
$294,597 $996
Jun 24, 1 PM $0.147
+0.21%
$293,244 $1,058
Jun 24, 7 AM $0.146
-1.19%
$292,509 $1,065