Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.148
+0.98%
$295,348 $743
Jun 24, 5 AM $0.146
+0.09%
$292,534 $537
Jun 24, 2 AM $0.146
-0.21%
$292,504 $439
Jun 23, 2 PM $0.146
+0.00%
$292,498 $367
Jun 23, 1 PM $0.147
+0.00%
$294,633 $265
Jun 23, 11 AM $0.146
+0.00%
$292,060 $189
Jun 23, 10 AM $0.146
+0.00%
$292,497 $169
Jun 23, 3 AM $0.146
+0.00%
$291,789 $904
Jun 23, 2 AM $0.146
+0.00%
$292,514 $884
Jun 23, 1 AM $0.146
-0.11%
$292,513 $870
Jun 22, 4 PM $0.146
+0.00%
$292,505 $1,152
Jun 22, 1 PM $0.146
+0.08%
$292,965 $1,179
Jun 22, 10 AM $0.146
+0.04%
$292,581 $1,148
Jun 22, 9 AM $0.146
-0.11%
$292,524 $719
Jun 22, 6 AM $0.146
+0.00%
$292,186 $813
Jun 22, 4 AM $0.146
-0.23%
$292,534 $961
Jun 22, 3 AM $0.146
+0.00%
$292,182 $915
Jun 22, 2 AM $0.146
+0.00%
$292,499 $901
Jun 22, 1 AM $0.146
+0.02%
$292,499 $911
Jun 22, 12 AM $0.146
-0.03%
$292,429 $895
Jun 21, 4 PM $0.146
+0.00%
$292,513 $611
Jun 21, 3 PM $0.147
+0.00%
$293,058 $677
Jun 21, 9 AM $0.146
+0.00%
$292,180 $804
Jun 21, 8 AM $0.146
+0.01%
$292,520 $802
Jun 21, 7 AM $0.146
+0.22%
$292,451 $492
Jun 21, 4 AM $0.146
-0.60%
$292,494 $472
Jun 20, 5 PM $0.146
+0.00%
$292,507 $313
Jun 20, 4 PM $0.147
+0.00%
$293,856 $251
Jun 20, 2 PM $0.146
-0.24%
$292,498 $190
Jun 20, 12 PM $0.146
-0.05%
$292,340 $213
Jun 20, 8 AM $0.146
-0.05%
$292,520 $412
Jun 19, 2 PM $0.146
-0.13%
$292,465 $983
Jun 19, 1 PM $0.147
+0.00%
$293,866 $1,007
Jun 19, 11 AM $0.147
+0.55%
$294,457 $1,103
Jun 19, 9 AM $0.147
+0.00%
$293,412 $1,006
Jun 19, 4 AM $0.146
+0.08%
$292,587 $988
Jun 19, 3 AM $0.146
+0.00%
$292,453 $772
Jun 19, 1 AM $0.146
-0.46%
$292,514 $773
Jun 19, 12 AM $0.147
+0.12%
$293,530 $699
Jun 18, 9 PM $0.146
-0.06%
$292,507 $653
Jun 18, 8 PM $0.146
+0.14%
$292,746 $620
Jun 18, 1 PM $0.146
+0.00%
$292,458 $2,647
Jun 18, 12 PM $0.146
-0.99%
$292,226 $2,513
Jun 18, 9 AM $0.146
+0.00%
$292,210 $2,494
Jun 18, 7 AM $0.146
+0.00%
$292,256 $2,570
Jun 17, 3 PM $0.146
+0.00%
$292,494 $2,566
Jun 17, 2 PM $0.146
-1.79%
$292,482 $2,423
Jun 17, 1 PM $0.157
+3.05%
$314,344 $1,232
Jun 17, 11 AM $0.146
-0.02%
$292,466 $324
Jun 17, 10 AM $0.146
+0.02%
$292,566 $1,008