Coinranking
PCoin Historical Data
PCoin
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 9 AM | $0.146 | +0.08% | ||
| Jun 17, 8 AM | $0.146 | -0.07% | ||
| Jun 17, 4 AM | $0.146 | +0.01% | ||
| Jun 17, 3 AM | $0.146 | +0.00% | ||
| Jun 16, 2 PM | $0.146 | -0.49% | ||
| Jun 16, 11 AM | $0.146 | -3.00% | ||
| Jun 16, 10 AM | $0.151 | +0.00% | ||
| Jun 16, 8 AM | $0.146 | -4.56% | ||
| Jun 16, 2 AM | $0.146 | -0.17% | ||
| Jun 16, 1 AM | $0.146 | +0.14% | ||
| Jun 15, 12 PM | $0.146 | +0.00% | ||
| Jun 15, 9 AM | $0.149 | +1.80% | ||
| Jun 15, 5 AM | $0.146 | -1.23% | ||
| Jun 15, 4 AM | $0.146 | -0.05% | ||
| Jun 15, 3 AM | $0.146 | +0.00% | ||
| Jun 15, 2 AM | $0.146 | +0.00% | ||
| Jun 15, 1 AM | $0.146 | -0.05% | ||
| Jun 14, 2 PM | $0.147 | +0.00% | ||
| Jun 14, 1 PM | $0.146 | +0.00% | ||
| Jun 14, 9 AM | $0.146 | +0.00% | ||
| Jun 14, 7 AM | $0.147 | +0.26% | ||
| Jun 14, 6 AM | $0.146 | +0.19% | ||
| Jun 14, 4 AM | $0.146 | +0.75% | ||
| Jun 13, 4 PM | $0.148 | +1.22% | ||
| Jun 13, 3 PM | $0.146 | -0.35% | ||
| Jun 13, 2 PM | $0.146 | -0.05% | ||
| Jun 13, 1 PM | $0.146 | -3.02% | ||
| Jun 13, 12 PM | $0.146 | -0.02% | ||
| Jun 13, 11 AM | $0.147 | +0.00% | ||
| Jun 13, 10 AM | $0.146 | -0.06% | ||
| Jun 13, 9 AM | $0.146 | +0.02% | ||
| Jun 13, 8 AM | $0.146 | -0.36% | ||
| Jun 13, 7 AM | $0.147 | +0.40% | ||
| Jun 13, 6 AM | $0.147 | +0.00% | ||
| Jun 13, 4 AM | $0.146 | +0.18% | ||
| Jun 13, 3 AM | $0.146 | +0.00% | ||
| Jun 13, 2 AM | $0.146 | +0.00% | ||
| Jun 12, 1 PM | $0.146 | +0.00% | ||
| Jun 12, 10 AM | $0.146 | +0.07% | ||
| Jun 12, 9 AM | $0.146 | -0.35% | ||
| Jun 12, 8 AM | $0.146 | +0.34% | ||
| Jun 11, 3 PM | $0.146 | -0.08% | ||
| Jun 11, 12 PM | $0.146 | -0.46% | ||
| Jun 11, 11 AM | $0.146 | -0.33% | ||
| Jun 11, 10 AM | $0.146 | +0.03% | ||
| Jun 11, 9 AM | $0.146 | +0.00% | ||
| Jun 11, 6 AM | $0.146 | +0.00% | ||
| Jun 10, 4 PM | $0.146 | -0.03% | ||
| Jun 10, 1 PM | $0.146 | -0.17% | ||
| Jun 10, 12 PM | $0.146 | +2.05% | ||