Coinranking
PCoin Historical Data
PCoin
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 9 AM | $0.147 | +0.00% | ||
| Jun 9, 11 PM | $0.146 | +0.07% | ||
| Jun 9, 4 PM | $0.146 | -0.14% | ||
| Jun 9, 2 PM | $0.146 | +0.00% | ||
| Jun 9, 12 PM | $0.146 | -0.16% | ||
| Jun 9, 11 AM | $0.146 | -2.06% | ||
| Jun 9, 9 AM | $0.149 | +0.92% | ||
| Jun 8, 12 PM | $0.147 | +0.00% | ||
| Jun 8, 11 AM | $0.146 | +0.00% | ||
| Jun 8, 5 AM | $0.146 | -2.92% | ||
| Jun 8, 4 AM | $0.148 | +0.31% | ||
| Jun 8, 3 AM | $0.146 | +0.04% | ||
| Jun 8, 2 AM | $0.146 | +0.25% | ||
| Jun 8, 1 AM | $0.146 | +0.00% | ||
| Jun 7, 4 PM | $0.146 | +0.00% | ||
| Jun 7, 2 PM | $0.147 | +0.00% | ||
| Jun 7, 1 PM | $0.147 | +0.26% | ||
| Jun 7, 10 AM | $0.144 | -1.91% | ||
| Jun 7, 9 AM | $0.148 | +1.36% | ||
| Jun 7, 8 AM | $0.147 | +0.00% | ||
| Jun 7, 5 AM | $0.147 | +0.31% | ||
| Jun 6, 4 PM | $0.146 | +0.00% | ||
| Jun 6, 1 PM | $0.147 | +0.80% | ||
| Jun 6, 12 PM | $0.147 | +0.00% | ||
| Jun 5, 3 PM | $0.147 | -0.66% | ||
| Jun 5, 2 PM | $0.147 | -0.09% | ||
| Jun 5, 5 AM | $0.149 | +0.00% | ||
| Jun 5, 1 AM | $0.144 | +0.00% | ||
| Jun 4, 6 PM | $0.146 | -0.88% | ||
| Jun 4, 1 PM | $0.147 | +0.00% | ||
| Jun 4, 12 PM | $0.146 | -0.19% | ||
| Jun 4, 11 AM | $0.146 | -0.83% | ||
| Jun 4, 10 AM | $0.145 | -1.41% | ||
| Jun 4, 3 AM | $0.147 | +0.00% | ||
| Jun 3, 12 PM | $0.146 | +0.00% | ||
| Jun 3, 11 AM | $0.146 | -0.21% | ||
| Jun 3, 10 AM | $0.146 | +0.32% | ||
| Jun 3, 8 AM | $0.149 | +0.00% | ||
| Jun 3, 1 AM | $0.147 | -1.29% | ||
| Jun 2, 1 PM | $0.146 | +0.43% | ||
| Jun 2, 10 AM | $0.146 | +0.00% | ||
| Jun 2, 9 AM | $0.148 | +1.13% | ||
| Jun 2, 8 AM | $0.145 | -0.37% | ||
| Jun 1, 3 AM | $0.147 | +0.00% | ||
| Jun 1, 2 AM | $0.147 | +0.00% | ||
| Jun 1, 1 AM | $0.146 | -1.19% | ||
| Jun 1, 12 AM | $0.147 | +0.89% | ||
| May 31, 4 PM | $0.146 | +0.00% | ||
| May 31, 3 AM | $0.146 | +0.00% | ||
| May 30, 4 PM | $0.146 | +0.00% | ||