Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCoin Historical Data

PCoin Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.147
+0.00%
$293,790 $470
May 30, 11 AM $0.146
+0.00%
$291,856 $458
May 30, 6 AM $0.147
+0.00%
$294,074 $657
May 30, 2 AM $0.145
-0.61%
$290,637 $631
May 30, 1 AM $0.144
-1.41%
$288,254 $591
May 30, 12 AM $0.146
-0.54%
$292,362 $543
May 29, 8 PM $0.146
+0.00%
$292,499 $528
May 29, 7 PM $0.146
-1.24%
$292,372 $532
May 29, 5 PM $0.151
+2.63%
$301,978 $333
May 29, 9 AM $0.145
+3.65%
$290,919 $238
May 29, 1 AM $0.145
+0.00%
$290,718 $107
May 28, 8 AM $0.145
-0.36%
$290,735 $1,310
May 28, 7 AM $0.146
-1.23%
$292,221 $1,316
May 27, 3 PM $0.146
+3.41%
$291,356 $1,605
May 27, 1 PM $0.146
-6.84%
$291,437 $1,491
May 27, 12 PM $0.156
+6.87%
$312,822 $896
May 27, 4 AM $0.146
-0.56%
$291,108 $724
May 26, 2 PM $0.147
-0.88%
$293,160 $342
May 26, 1 PM $0.146
+0.00%
$291,482 $298
May 26, 6 AM $0.146
-6.40%
$292,586 $258
May 24, 8 AM $0.146
-3.07%
$291,082 $1,305
May 24, 7 AM $0.157
+0.00%
$313,963 $1,401
May 22, 10 AM $0.146
-6.65%
$292,383 $149
May 22, 9 AM $0.156
+0.00%
$312,225 $73
May 21, 11 PM $0.138
+0.00%
$275,661 $59
May 21, 10 PM $0.145
+0.00%
$290,852 $47
May 21, 3 AM $0.138
+0.00%
$276,729 $25
May 21, 2 AM $0.142
+0.00%
$284,273 $11
May 19, 2 PM $0.138
-6.03%
$275,348 $78
May 18, 3 PM $0.145
-1.77%
$290,301 $329
May 18, 12 PM $0.15
+5.15%
$300,312 $214
May 18, 8 AM $0.151
+0.00%
$301,369 $135
May 18, 7 AM $0.149
+0.00%
$297,912 $109
May 17, 6 PM $0.165
+0.00%
$329,156 $160
May 17, 12 PM $0.145
+0.00%
$290,625 $128
May 17, 7 AM $0.165
+0.00%
$330,091 $114
May 17, 6 AM $0.163
+3.17%
$326,700 $76
May 17, 5 AM $0.158
+0.00%
$316,652 $56
May 16, 4 PM $0.133
+0.00%
$265,628 $29
May 16, 2 PM $0.14
+0.43%
$279,620 $21
May 14, 3 PM $0.146
+0.01%
$291,346 $42
May 13, 4 PM $0.118
-14.64%
$235,339 $146
May 13, 9 AM $0.123
-0.16%
$245,900 $150
May 13, 7 AM $0.12
-10.22%
$240,642 $85
May 12, 4 PM $0.12
+0.00%
$239,306 $62
May 12, 12 PM $0.148
-1.02%
$296,560 $76
May 12, 11 AM $0.149
+0.00%
$298,617 $38
May 11, 2 PM $0.131
+0.00%
$261,707 $3
May 10, 7 AM $0.135
-7.13%
$270,645 $85
May 9, 2 AM $0.148
+0.00%
$296,385 $333