Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCoin Historical Data

PCoin Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.148
+0.00%
$296,385 $333
May 8, 2 PM $0.133
-2.57%
$266,446 $153
May 8, 1 PM $0.151
+0.00%
$302,356 $67
May 8, 12 PM $0.133
+0.00%
$266,913 $45
May 6, 11 AM $0.151
+0.00%
$301,297 $82
May 5, 7 AM $0.16
+0.00%
$320,592 $101
May 5, 5 AM $0.147
-2.86%
$293,477 $186
May 4, 7 AM $0.146
+0.03%
$291,691 $320
May 4, 6 AM $0.16
-0.05%
$319,085 $294
May 3, 7 PM $0.143
-1.81%
$285,950 $212
May 1, 1 PM $0.153
+0.00%
$305,529 $187
May 1, 12 PM $0.151
-0.88%
$302,899 $158
May 1, 11 AM $0.151
-1.80%
$302,499 $126
May 1, 4 AM $0.163
+0.12%
$325,078 $71
Apr 30, 2 AM $0.141
-0.14%
$281,567 $231
Apr 29, 7 AM $0.144
+0.00%
$288,389 $5
Apr 29, 4 AM $0.141
+0.00%
$282,470 $11
Apr 28, 4 AM $0.14
+0.00%
$280,551 $1
Apr 24, 3 AM $0.142
+0.00%
$284,714 $208
Apr 23, 9 AM $0.144
+1.50%
$288,709 $291
Apr 23, 8 AM $0.144
+0.46%
$287,423 $254
Apr 23, 7 AM $0.145
+1.81%
$290,615 $172
Apr 23, 3 AM $0.141
+0.00%
$281,376 $204
Apr 23, 2 AM $0.14
+0.00%
$280,058 $200
Apr 22, 4 PM $0.141
+0.02%
$281,249 $223
Apr 22, 3 PM $0.14
+0.44%
$279,824 $216
Apr 22, 1 PM $0.136
-3.80%
$271,613 $183
Apr 22, 5 AM $0.143
-3.35%
$285,081 $269
Apr 21, 10 AM $0.144
+0.00%
$287,834 $116
Apr 21, 9 AM $0.144
+0.00%
$-- $57
Apr 21, 8 AM $0.141
-0.69%
$281,837 $29
Apr 20, 4 PM $0.141
+0.00%
$281,983 $267
Apr 20, 4 AM $0.141
+0.82%
$282,176 $401
Apr 19, 4 PM $0.141
+0.82%
$281,463 $148
Apr 19, 3 PM $0.14
+0.00%
$280,745 $110
Apr 19, 2 PM $0.14
+0.00%
$280,849 $111
Apr 19, 12 PM $0.141
+0.00%
$282,847 $106
Apr 19, 11 AM $0.145
+2.47%
$290,067 $73
Apr 19, 10 AM $0.142
-0.07%
$283,575 $42
Apr 18, 8 AM $0.145
+0.00%
$290,263 $48
Apr 18, 3 AM $0.142
-0.32%
$284,977 $142
Apr 17, 8 AM $0.141
+0.60%
$281,373 $159
Apr 16, 3 PM $0.142
+0.00%
$283,079 $178
Apr 16, 9 AM $0.144
+0.00%
$288,664 $190
Apr 16, 8 AM $0.144
+0.00%
$287,390 $228
Apr 16, 5 AM $0.144
+0.00%
$288,129 $220
Apr 15, 5 PM $0.142
+0.00%
$284,497 $232
Apr 15, 4 PM $0.142
-5.40%
$284,667 $239
Apr 15, 3 PM $0.144
-0.46%
$287,610 $128
Apr 15, 1 PM $0.147
+0.00%
$294,776 $102