Coinranking
PCoin Historical Data
PCoin
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 8 AM | $0.143 | -0.04% | ||
| Apr 14, 12 PM | $0.142 | +0.03% | ||
| Apr 14, 11 AM | $0.142 | -3.04% | ||
| Apr 14, 9 AM | $0.155 | -4.68% | ||
| Apr 14, 6 AM | $0.144 | +0.00% | ||
| Apr 13, 5 PM | $0.144 | -0.98% | ||
| Apr 13, 3 PM | $0.145 | +0.00% | ||
| Apr 13, 1 PM | $0.145 | +0.00% | ||
| Apr 13, 10 AM | $0.143 | -6.47% | ||
| Apr 13, 9 AM | $0.148 | +0.00% | ||
| Apr 13, 2 AM | $0.142 | -1.03% | ||
| Apr 12, 5 PM | $0.143 | -3.32% | ||
| Apr 12, 4 PM | $0.143 | -0.77% | ||
| Apr 12, 3 PM | $0.141 | -16.93% | ||
| Apr 12, 1 PM | $0.176 | +0.00% | ||
| Apr 12, 10 AM | $0.16 | +0.00% | ||
| Apr 12, 9 AM | $0.145 | +0.00% | ||
| Apr 11, 11 AM | $0.144 | -4.44% | ||
| Apr 11, 10 AM | $0.148 | +0.00% | ||
| Apr 8, 5 PM | $0.142 | +0.00% | ||
| Apr 8, 2 AM | $0.143 | -4.51% | ||
| Apr 7, 5 PM | $0.145 | +0.00% | ||
| Apr 7, 3 PM | $0.14 | +5.29% | ||
| Apr 7, 11 AM | $0.146 | +0.00% | ||
| Apr 6, 1 PM | $0.141 | -1.87% | ||
| Apr 6, 3 AM | $0.144 | -1.10% | ||
| Apr 5, 11 AM | $0.143 | -0.83% | ||
| Apr 5, 8 AM | $0.171 | +0.00% | ||
| Apr 4, 3 AM | $0.146 | +0.00% | ||
| Apr 4, 12 AM | $0.152 | -3.27% | ||
| Apr 3, 10 AM | $0.146 | +0.00% | ||
| Apr 2, 3 PM | $0.147 | +0.00% | ||
| Apr 1, 11 AM | $0.186 | +28.62% | ||
| Apr 1, 10 AM | $0.142 | +0.00% | ||
| Mar 31, 5 PM | $0.142 | -3.28% | ||
| Mar 31, 4 PM | $0.146 | -7.78% | ||
| Mar 31, 10 AM | $0.195 | +3.76% | ||
| Mar 28, 5 PM | $0.179 | +0.00% | ||
| Mar 26, 12 PM | $0.198 | +0.00% | ||
| Mar 23, 10 AM | $0.171 | +0.00% | ||
| Mar 18, 3 AM | $0.138 | +0.00% | ||
| Mar 18, 2 AM | $0.138 | +0.00% | ||
| Mar 14, 4 AM | $0.133 | +0.00% | ||
| Mar 11, 6 AM | $0.137 | +0.08% | ||
| Mar 11, 5 AM | $0.142 | +4.51% | ||
| Mar 7, 2 AM | $0.122 | +0.00% | ||
| Mar 3, 3 AM | $0.145 | +0.00% | ||