PCoin Historical Data

PCoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.138
+0.00%
$ -- $ 68
Mar 14, 2026 $ 0.133
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.137
+0.44%
$ -- $ 96
Mar 7, 2026 $ 0.122
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.145
+0.00%
$ -- $ 18
Feb 15, 2026 $ 0.151
-2.76%
$ -- $ 11
Feb 7, 2026 $ 0.146
+21.73%
$ -- $ 21
Feb 4, 2026 $ 0.152
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.148
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.143
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.291
+104.13%
$ -- $ 163
Jan 20, 2026 $ 0.142
-2.91%
$ -- $ 240
Jan 19, 2026 $ 0.13
+16.83%
$ -- $ 81
Jan 17, 2026 $ 0.142
+0.00%
$ -- $ 73
Jan 16, 2026 $ 0.139
-13.77%
$ -- $ 60
Jan 15, 2026 $ 0.139
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.136
+0.00%
$ -- $ 19
Jan 12, 2026 $ 0.121
+0.48%
$ -- $ 1
Jan 4, 2026 $ 0.139
+1.70%
$ -- $ 15
Nov 6, 2025 $ 0.14
-2.62%
$ -- $ 21
Download