Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCoin Historical Data

PCoin Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.146
-0.25%
$-- $983
Jun 18, 2026 $0.146
+0.09%
$292,507 $653
Jun 17, 2026 $0.146
+0.00%
$-- $2,566
Jun 16, 2026 $0.146
+0.02%
$-- $2,017
Jun 15, 2026 $0.146
+0.03%
$-- $801
Jun 14, 2026 $0.147
+0.98%
$-- $661
Jun 13, 2026 $0.148
+1.20%
$-- $3,789
Jun 12, 2026 $0.146
+0.35%
$-- $234
Jun 11, 2026 $0.146
+0.06%
$-- $443
Jun 10, 2026 $0.146
-0.33%
$-- $638
Jun 9, 2026 $0.146
-0.92%
$292,331 $391
Jun 8, 2026 $0.147
+0.54%
$-- $713
Jun 7, 2026 $0.146
-0.22%
$-- $523
Jun 6, 2026 $0.146
-0.57%
$-- $176
Jun 5, 2026 $0.147
+1.65%
$-- $663
Jun 4, 2026 $0.146
-0.90%
$291,145 $459
Jun 3, 2026 $0.146
-1.52%
$-- $4,929
Jun 2, 2026 $0.146
+0.48%
$-- $362
Jun 1, 2026 $0.147
+0.80%
$-- $205
May 31, 2026 $0.146
+0.35%
$-- $19
May 30, 2026 $0.146
-0.48%
$-- $488
May 29, 2026 $0.146
+0.61%
$292,499 $528
May 28, 2026 $0.145
-1.73%
$-- $1,310
May 27, 2026 $0.146
-0.47%
$-- $1,605
May 26, 2026 $0.147
-6.22%
$-- $342
May 24, 2026 $0.146
-7.29%
$-- $1,305
May 22, 2026 $0.146
-6.35%
$-- $149
May 21, 2026 $0.138
-3.03%
$275,661 $59
May 19, 2026 $0.138
-6.03%
$-- $78
May 18, 2026 $0.145
-2.55%
$-- $329
May 17, 2026 $0.165
+3.95%
$329,156 $160
May 16, 2026 $0.133
-4.60%
$-- $29
May 14, 2026 $0.146
+0.01%
$-- $42
May 13, 2026 $0.118
-12.20%
$-- $146
May 12, 2026 $0.12
-19.86%
$-- $62
May 11, 2026 $0.131
+0.00%
$-- $3
May 10, 2026 $0.135
-7.13%
$-- $85
May 9, 2026 $0.148
+0.00%
$-- $333
May 8, 2026 $0.133
-0.17%
$-- $153
May 6, 2026 $0.151
+0.00%
$-- $82
May 5, 2026 $0.16
+6.12%
$-- $101
May 4, 2026 $0.146
-8.63%
$-- $320
May 3, 2026 $0.143
-1.81%
$285,950 $212
May 1, 2026 $0.153
-5.90%
$-- $187
Apr 30, 2026 $0.141
-0.14%
$-- $231
Apr 29, 2026 $0.144
+2.10%
$-- $5
Apr 28, 2026 $0.14
+0.00%
$-- $1
Apr 24, 2026 $0.142
+0.00%
$-- $208
Apr 23, 2026 $0.144
+3.09%
$-- $291
Apr 22, 2026 $0.141
-4.65%
$-- $223