PCoin Historical Data

PCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.146
+0.00%
$ 292,505 $ 806
Jul 6, 11 AM $ 0.147
+0.11%
$ 293,810 $ 732
Jul 6, 9 AM $ 0.148
-0.08%
$ 295,824 $ 432
Jul 6, 7 AM $ 0.146
+0.00%
$ 291,503 $ 160
Jul 6, 6 AM $ 0.146
-0.29%
$ 291,632 $ 153
Jul 6, 5 AM $ 0.146
-0.01%
$ 292,368 $ 98
Jul 4, 5 PM $ 0.146
-0.30%
$ 292,487 $ 389
Jul 4, 4 PM $ 0.146
+0.00%
$ 292,035 $ 291
Jul 4, 3 PM $ 0.146
-0.22%
$ 292,493 $ 292
Jul 4, 12 PM $ 0.146
-0.49%
$ 292,491 $ 222
Jul 4, 7 AM $ 0.146
+0.00%
$ 292,494 $ 1,034
Jul 4, 6 AM $ 0.146
-0.07%
$ 292,494 $ 1,035
Jul 3, 11 AM $ 0.147
+0.00%
$ 293,818 $ 4,984
Jul 3, 9 AM $ 0.146
+0.00%
$ 292,486 $ 4,977
Jul 3, 8 AM $ 0.146
-2.50%
$ 292,539 $ 4,982
Jul 3, 3 AM $ 0.146
-0.10%
$ 292,488 $ 4,348
Jul 2, 2 PM $ 0.146
-0.04%
$ 292,491 $ 4,639
Jul 2, 12 PM $ 0.146
-0.01%
$ 292,491 $ 4,832
Jul 2, 11 AM $ 0.146
-0.16%
$ 292,509 $ 897
Jul 2, 10 AM $ 0.146
-0.17%
$ 292,506 $ 866
Jul 2, 7 AM $ 0.146
+0.02%
$ 292,516 $ 805
Jul 2, 6 AM $ 0.146
+0.00%
$ 292,517 $ 887
Jul 2, 5 AM $ 0.147
+0.00%
$ 294,348 $ 1,303
Jul 1, 3 PM $ 0.146
+0.01%
$ 292,504 $ 1,408
Jul 1, 2 PM $ 0.146
-0.70%
$ 292,486 $ 1,411
Jul 1, 11 AM $ 0.146
+0.00%
$ -- $ 1,392
Jul 1, 9 AM $ 0.146
+0.00%
$ 292,455 $ 1,439
Jul 1, 8 AM $ 0.146
+0.00%
$ 292,501 $ 1,436
Jul 1, 7 AM $ 0.146
-0.23%
$ 292,555 $ 1,389
Jul 1, 6 AM $ 0.146
+1.22%
$ 292,509 $ 1,346
Jul 1, 5 AM $ 0.146
-0.21%
$ 291,869 $ 612
Jul 1, 4 AM $ 0.146
+0.00%
$ 292,507 $ 609
Jun 30, 3 PM $ 0.146
+0.00%
$ 291,209 $ 661
Jun 30, 2 PM $ 0.146
+0.00%
$ 292,499 $ 592
Jun 30, 1 PM $ 0.146
+0.00%
$ 292,491 $ 395
Jun 30, 12 PM $ 0.146
+0.08%
$ 292,481 $ 236
Jun 30, 10 AM $ 0.147
+0.00%
$ 293,063 $ 263
Jun 30, 6 AM $ 0.146
+0.00%
$ 292,483 $ 232
Jun 30, 4 AM $ 0.146
+0.10%
$ 292,624 $ 246
Jun 29, 5 PM $ 0.146
-0.13%
$ 292,474 $ 308
Jun 29, 3 PM $ 0.146
-0.33%
$ 292,528 $ 508
Jun 29, 11 AM $ 0.147
+0.00%
$ 293,322 $ 620
Jun 29, 5 AM $ 0.146
+0.01%
$ 292,518 $ 1,139
Jun 29, 4 AM $ 0.146
+0.00%
$ 292,516 $ 1,131
Jun 29, 3 AM $ 0.147
+0.24%
$ 293,205 $ 1,190
Jun 29, 12 AM $ 0.146
-0.05%
$ 292,510 $ 1,135
Jun 28, 5 PM $ 0.146
+0.00%
$ -- $ 1,263
Jun 28, 4 PM $ 0.146
-0.53%
$ 292,527 $ 1,262
Jun 28, 3 PM $ 0.146
+0.00%
$ 292,488 $ 1,076
Jun 28, 2 PM $ 0.147
+0.52%
$ 293,997 $ 998