Coinranking
PCoin Historical Data
PCoin
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 5 AM | $0.147 | +0.11% | ||
| Sep 17, 4 AM | $0.147 | +0.00% | ||
| Sep 17, 2 AM | $0.147 | +0.00% | ||
| Sep 16, 11 PM | $0.147 | +0.02% | ||
| Sep 16, 5 PM | $0.147 | +0.99% | ||
| Sep 16, 4 PM | $0.147 | +0.00% | ||
| Sep 16, 2 PM | $0.147 | +0.00% | ||
| Sep 16, 9 AM | $0.147 | -0.23% | ||
| Sep 16, 6 AM | $0.147 | +0.05% | ||
| Sep 16, 5 AM | $0.147 | +0.49% | ||
| Sep 16, 4 AM | $0.147 | +0.00% | ||
| Sep 16, 3 AM | $0.146 | +0.00% | ||
| Sep 16, 2 AM | $0.147 | +0.00% | ||
| Sep 16, 12 AM | $0.147 | +0.00% | ||
| Sep 15, 3 PM | $0.147 | +0.00% | ||
| Sep 15, 2 PM | $0.147 | -1.24% | ||
| Sep 15, 11 AM | $0.147 | -1.12% | ||
| Sep 15, 10 AM | $0.147 | -0.03% | ||
| Sep 15, 9 AM | $0.147 | -0.88% | ||
| Sep 15, 2 AM | $0.147 | +0.00% | ||
| Sep 14, 5 PM | $0.147 | +0.00% | ||
| Sep 14, 1 PM | $0.147 | +0.17% | ||
| Sep 14, 11 AM | $0.147 | -0.85% | ||
| Sep 14, 7 AM | $0.147 | +0.00% | ||
| Sep 14, 6 AM | $0.147 | +0.00% | ||
| Sep 14, 5 AM | $0.147 | +0.34% | ||
| Sep 14, 3 AM | $0.146 | +0.00% | ||
| Sep 14, 2 AM | $0.147 | +0.07% | ||
| Sep 14, 12 AM | $0.147 | +0.00% | ||
| Sep 13, 9 AM | $0.147 | +0.05% | ||
| Sep 13, 8 AM | $0.147 | -0.17% | ||
| Sep 13, 7 AM | $0.147 | +0.00% | ||
| Sep 13, 6 AM | $0.147 | +0.00% | ||
| Sep 13, 12 AM | $0.147 | +0.38% | ||
| Sep 12, 5 PM | $0.146 | +0.00% | ||
| Sep 12, 4 PM | $0.147 | +0.25% | ||
| Sep 12, 3 PM | $0.146 | +0.00% | ||
| Sep 12, 10 AM | $0.147 | +1.18% | ||
| Sep 12, 9 AM | $0.147 | -0.13% | ||
| Sep 12, 8 AM | $0.147 | +0.00% | ||
| Sep 12, 7 AM | $0.147 | -0.88% | ||
| Sep 12, 3 AM | $0.147 | -0.22% | ||
| Sep 12, 2 AM | $0.147 | +0.78% | ||
| Sep 12, 1 AM | $0.147 | -0.02% | ||
| Sep 12, 12 AM | $0.146 | +0.00% | ||
| Sep 11, 11 PM | $0.147 | +0.01% | ||
| Sep 11, 4 PM | $0.149 | +0.85% | ||
| Sep 11, 3 PM | $0.146 | +0.28% | ||
| Sep 11, 2 PM | $0.146 | +0.00% | ||
| Sep 11, 1 PM | $0.146 | +0.00% | ||