Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.144
+1.42%
$-- $116
Apr 20, 2026 $0.141
+0.76%
$-- $267
Apr 19, 2026 $0.141
-0.81%
$-- $148
Apr 18, 2026 $0.145
+1.53%
$-- $48
Apr 17, 2026 $0.141
+0.60%
$-- $159
Apr 16, 2026 $0.142
-1.75%
$-- $178
Apr 15, 2026 $0.142
-0.52%
$-- $232
Apr 14, 2026 $0.142
-0.94%
$-- $318
Apr 13, 2026 $0.144
-0.03%
$-- $239
Apr 12, 2026 $0.143
-0.85%
$-- $461
Apr 11, 2026 $0.144
-2.87%
$-- $49
Apr 8, 2026 $0.142
-5.48%
$-- $111
Apr 7, 2026 $0.145
-1.17%
$-- $143
Apr 6, 2026 $0.141
-2.88%
$-- $47
Apr 5, 2026 $0.143
-16.62%
$-- $155
Apr 4, 2026 $0.146
-7.30%
$-- $291
Apr 3, 2026 $0.146
+0.00%
$-- $104
Apr 2, 2026 $0.147
+0.00%
$-- $160
Apr 1, 2026 $0.186
+30.90%
$-- $255
Mar 31, 2026 $0.142
-24.58%
$-- $200
Mar 28, 2026 $0.179
+0.00%
$-- $71
Mar 26, 2026 $0.198
+0.00%
$-- $120
Mar 23, 2026 $0.171
+0.00%
$-- $70
Mar 18, 2026 $0.138
+0.00%
$-- $68
Mar 14, 2026 $0.133
+0.00%
$-- $8
Mar 11, 2026 $0.137
+0.44%
$-- $96
Mar 7, 2026 $0.122
+0.00%
$-- $6
Mar 3, 2026 $0.145
+0.00%
$-- $18
Feb 15, 2026 $0.151
-2.76%
$-- $11
Feb 7, 2026 $0.146
+21.73%
$-- $21
Feb 4, 2026 $0.152
+0.00%
$-- $2
Jan 29, 2026 $0.148
+0.00%
$-- $1
Jan 28, 2026 $0.143
+0.00%
$-- $0
Jan 21, 2026 $0.291
+104.13%
$-- $163
Jan 20, 2026 $0.142
-2.91%
$-- $240
Jan 19, 2026 $0.13
+16.83%
$-- $81
Jan 17, 2026 $0.142
+0.00%
$-- $73
Jan 16, 2026 $0.139
-13.77%
$-- $60
Jan 15, 2026 $0.139
+0.00%
$-- $0
Jan 14, 2026 $0.136
+0.00%
$-- $19
Jan 12, 2026 $0.121
+0.48%
$-- $1
Jan 4, 2026 $0.139
+1.70%
$-- $15
Nov 6, 2025 $0.14
-2.62%
$-- $21
Download