Coinranking
PCoin Historical Data
PCoin
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 AM | $0.146 | +0.02% | ||
| Sep 10, 11 PM | $0.146 | +0.02% | ||
| Sep 10, 10 PM | $0.146 | +0.00% | ||
| Sep 10, 12 PM | $0.146 | +0.00% | ||
| Sep 10, 10 AM | $0.146 | +0.14% | ||
| Sep 10, 9 AM | $0.146 | +0.00% | ||
| Sep 10, 8 AM | $0.147 | +0.05% | ||
| Sep 10, 6 AM | $0.147 | +0.04% | ||
| Sep 9, 9 PM | $0.147 | +0.00% | ||
| Sep 9, 7 PM | $0.148 | +0.51% | ||
| Sep 9, 4 PM | $0.147 | +0.02% | ||
| Sep 9, 3 PM | $0.145 | +0.00% | ||
| Sep 9, 12 PM | $0.147 | +0.01% | ||
| Sep 9, 11 AM | $0.146 | +0.00% | ||
| Sep 9, 8 AM | $0.147 | -0.21% | ||
| Sep 9, 7 AM | $0.147 | +0.00% | ||
| Sep 9, 6 AM | $0.147 | +0.00% | ||
| Sep 9, 2 AM | $0.147 | -0.06% | ||
| Sep 8, 11 PM | $0.147 | +0.08% | ||
| Sep 8, 3 PM | $0.146 | +0.00% | ||
| Sep 8, 2 PM | $0.146 | -0.03% | ||
| Sep 8, 1 PM | $0.147 | -1.23% | ||
| Sep 8, 8 AM | $0.147 | -0.11% | ||
| Sep 8, 3 AM | $0.147 | +0.00% | ||
| Sep 8, 2 AM | $0.146 | +0.00% | ||
| Sep 8, 12 AM | $0.147 | +0.00% | ||
| Sep 7, 11 PM | $0.146 | +0.00% | ||
| Sep 7, 9 PM | $0.146 | +0.00% | ||
| Sep 7, 4 PM | $0.147 | +0.00% | ||
| Sep 7, 3 PM | $0.146 | +0.00% | ||
| Sep 7, 2 PM | $0.147 | +0.00% | ||
| Sep 7, 1 PM | $0.147 | -0.06% | ||
| Sep 7, 10 AM | $0.147 | +0.00% | ||
| Sep 7, 9 AM | $0.147 | +0.06% | ||
| Sep 7, 8 AM | $0.147 | +0.00% | ||
| Sep 7, 7 AM | $0.148 | +1.14% | ||
| Sep 7, 5 AM | $0.147 | +0.20% | ||
| Sep 7, 3 AM | $0.146 | +0.00% | ||
| Sep 7, 2 AM | $0.146 | -0.05% | ||
| Sep 6, 4 PM | $0.147 | +0.18% | ||
| Sep 6, 10 AM | $0.147 | -0.07% | ||
| Sep 6, 9 AM | $0.147 | +0.12% | ||
| Sep 6, 8 AM | $0.146 | +0.00% | ||
| Sep 6, 7 AM | $0.146 | -0.67% | ||
| Sep 6, 6 AM | $0.146 | -0.01% | ||
| Sep 6, 5 AM | $0.146 | -0.02% | ||
| Sep 5, 10 PM | $0.146 | +0.00% | ||
| Sep 5, 9 PM | $0.146 | +0.00% | ||
| Sep 5, 3 PM | $0.146 | +0.00% | ||
| Sep 5, 2 PM | $0.146 | +0.00% | ||