PCoin Historical Data

PCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.146
+0.00%
$ 292,799 $ 909
Jun 28, 12 PM $ 0.146
-0.35%
$ 292,455 $ 930
Jun 28, 8 AM $ 0.146
+0.25%
$ 292,448 $ 946
Jun 28, 7 AM $ 0.146
-1.01%
$ 292,345 $ 881
Jun 28, 4 AM $ 0.146
-0.42%
$ 291,917 $ 517
Jun 27, 11 PM $ 0.146
-0.26%
$ 292,495 $ 425
Jun 27, 10 PM $ 0.147
+0.00%
$ 293,172 $ 314
Jun 27, 5 PM $ 0.146
+0.00%
$ 292,497 $ 285
Jun 27, 4 PM $ 0.146
+0.11%
$ 292,803 $ 270
Jun 27, 2 PM $ 0.146
+0.00%
$ 292,495 $ 367
Jun 27, 1 PM $ 0.147
+0.00%
$ 293,422 $ 472
Jun 27, 9 AM $ 0.147
+0.00%
$ 293,185 $ 394
Jun 27, 6 AM $ 0.146
+0.00%
$ 292,548 $ 478
Jun 27, 5 AM $ 0.146
-0.11%
$ 292,534 $ 628
Jun 26, 5 PM $ 0.146
+0.00%
$ 292,462 $ 712
Jun 26, 3 PM $ 0.146
-0.45%
$ 292,471 $ 1,215
Jun 26, 2 PM $ 0.147
-0.10%
$ 293,113 $ 1,598
Jun 26, 9 AM $ 0.147
-0.01%
$ 293,104 $ 1,711
Jun 26, 7 AM $ 0.146
-0.32%
$ 292,437 $ 1,628
Jun 26, 6 AM $ 0.146
-0.61%
$ 292,327 $ 1,494
Jun 26, 5 AM $ 0.146
+0.00%
$ 292,347 $ 1,490
Jun 26, 4 AM $ 0.146
+0.00%
$ 292,433 $ 1,287
Jun 25, 4 PM $ 0.146
+0.00%
$ -- $ 1,283
Jun 25, 3 PM $ 0.146
-3.68%
$ 292,530 $ 1,283
Jun 25, 2 PM $ 0.151
+2.85%
$ 301,413 $ 457
Jun 25, 1 PM $ 0.146
+0.00%
$ 292,993 $ 398
Jun 25, 12 PM $ 0.146
+0.61%
$ 292,472 $ 358
Jun 24, 3 PM $ 0.146
+0.00%
$ -- $ 996
Jun 24, 2 PM $ 0.147
+0.00%
$ 294,597 $ 996
Jun 24, 1 PM $ 0.147
+0.21%
$ 293,244 $ 1,058
Jun 24, 7 AM $ 0.146
-1.19%
$ 292,509 $ 1,065
Jun 24, 6 AM $ 0.148
+0.98%
$ 295,348 $ 743
Jun 24, 5 AM $ 0.146
+0.09%
$ 292,534 $ 537
Jun 24, 2 AM $ 0.146
-0.21%
$ 292,504 $ 439
Jun 23, 2 PM $ 0.146
+0.00%
$ 292,498 $ 367
Jun 23, 1 PM $ 0.147
+0.00%
$ 294,633 $ 265
Jun 23, 11 AM $ 0.146
+0.00%
$ 292,060 $ 189
Jun 23, 10 AM $ 0.146
+0.00%
$ 292,497 $ 169
Jun 23, 3 AM $ 0.146
+0.00%
$ 291,789 $ 904
Jun 23, 2 AM $ 0.146
+0.00%
$ 292,514 $ 884
Jun 23, 1 AM $ 0.146
-0.11%
$ 292,513 $ 870
Jun 22, 4 PM $ 0.146
+0.00%
$ 292,505 $ 1,152
Jun 22, 1 PM $ 0.146
+0.08%
$ 292,965 $ 1,179
Jun 22, 10 AM $ 0.146
+0.04%
$ 292,581 $ 1,148
Jun 22, 9 AM $ 0.146
-0.11%
$ 292,524 $ 719
Jun 22, 6 AM $ 0.146
+0.00%
$ 292,186 $ 813
Jun 22, 4 AM $ 0.146
-0.23%
$ 292,534 $ 961
Jun 22, 3 AM $ 0.146
+0.00%
$ 292,182 $ 915
Jun 22, 2 AM $ 0.146
+0.00%
$ 292,499 $ 901
Jun 22, 1 AM $ 0.146
+0.02%
$ 292,499 $ 911