PCoin Historical Data

PCoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.146
+0.02%
$ 292,499 $ 911
Jun 22, 12 AM $ 0.146
-0.03%
$ 292,429 $ 895
Jun 21, 4 PM $ 0.146
+0.00%
$ 292,513 $ 611
Jun 21, 3 PM $ 0.147
+0.00%
$ 293,058 $ 677
Jun 21, 9 AM $ 0.146
+0.00%
$ 292,180 $ 804
Jun 21, 8 AM $ 0.146
+0.01%
$ 292,520 $ 802
Jun 21, 7 AM $ 0.146
+0.22%
$ 292,451 $ 492
Jun 21, 4 AM $ 0.146
-0.60%
$ 292,494 $ 472
Jun 20, 5 PM $ 0.146
+0.00%
$ 292,507 $ 313
Jun 20, 4 PM $ 0.147
+0.00%
$ 293,856 $ 251
Jun 20, 2 PM $ 0.146
-0.24%
$ 292,498 $ 190
Jun 20, 12 PM $ 0.146
-0.05%
$ 292,340 $ 213
Jun 20, 8 AM $ 0.146
-0.05%
$ 292,520 $ 412
Jun 19, 2 PM $ 0.146
-0.13%
$ 292,465 $ 983
Jun 19, 1 PM $ 0.147
+0.00%
$ 293,866 $ 1,007
Jun 19, 11 AM $ 0.147
+0.55%
$ 294,457 $ 1,103
Jun 19, 9 AM $ 0.147
+0.00%
$ 293,412 $ 1,006
Jun 19, 4 AM $ 0.146
+0.08%
$ 292,587 $ 988
Jun 19, 3 AM $ 0.146
+0.00%
$ 292,453 $ 772
Jun 19, 1 AM $ 0.146
-0.46%
$ 292,514 $ 773
Jun 19, 12 AM $ 0.147
+0.12%
$ 293,530 $ 699
Jun 18, 9 PM $ 0.146
-0.06%
$ 292,507 $ 653
Jun 18, 8 PM $ 0.146
+0.14%
$ 292,746 $ 620
Jun 18, 1 PM $ 0.146
+0.00%
$ 292,458 $ 2,647
Jun 18, 12 PM $ 0.146
-0.99%
$ 292,226 $ 2,513
Jun 18, 9 AM $ 0.146
+0.00%
$ 292,210 $ 2,494
Jun 18, 7 AM $ 0.146
+0.00%
$ 292,256 $ 2,570
Jun 17, 3 PM $ 0.146
+0.00%
$ 292,494 $ 2,566
Jun 17, 2 PM $ 0.146
-1.79%
$ 292,482 $ 2,423
Jun 17, 1 PM $ 0.157
+3.05%
$ 314,344 $ 1,232
Jun 17, 11 AM $ 0.146
-0.02%
$ 292,466 $ 324
Jun 17, 10 AM $ 0.146
+0.02%
$ 292,566 $ 1,008
Jun 17, 9 AM $ 0.146
+0.08%
$ 292,970 $ 933
Jun 17, 8 AM $ 0.146
-0.07%
$ 292,487 $ 872
Jun 17, 4 AM $ 0.146
+0.01%
$ 292,462 $ 1,950
Jun 17, 3 AM $ 0.146
+0.00%
$ 292,484 $ 1,948
Jun 16, 2 PM $ 0.146
-0.49%
$ 292,520 $ 2,017
Jun 16, 11 AM $ 0.146
-3.00%
$ 292,467 $ 1,916
Jun 16, 10 AM $ 0.151
+0.00%
$ 301,698 $ 1,550
Jun 16, 8 AM $ 0.146
-4.56%
$ 292,569 $ 1,065
Jun 16, 2 AM $ 0.146
-0.17%
$ 292,492 $ 804
Jun 16, 1 AM $ 0.146
+0.14%
$ 292,859 $ 777
Jun 15, 12 PM $ 0.146
+0.00%
$ 292,708 $ 801
Jun 15, 9 AM $ 0.149
+1.80%
$ 297,558 $ 591
Jun 15, 5 AM $ 0.146
-1.23%
$ 292,505 $ 538
Jun 15, 4 AM $ 0.146
-0.05%
$ 292,481 $ 246
Jun 15, 3 AM $ 0.146
+0.00%
$ 292,478 $ 388
Jun 15, 2 AM $ 0.146
+0.00%
$ 292,627 $ 382
Jun 15, 1 AM $ 0.146
-0.05%
$ 292,477 $ 377
Jun 14, 2 PM $ 0.147
+0.00%
$ 293,076 $ 661