Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCoin Historical Data

PCoin Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.146
+0.00%
$292,963 $1,485
Sep 5, 1 PM $0.146
-2.18%
$292,987 $1,432
Sep 5, 9 AM $0.146
-0.78%
$292,802 $1,362
Sep 5, 6 AM $0.146
+0.00%
$292,789 $1,458
Sep 5, 5 AM $0.147
+0.02%
$294,419 $1,560
Sep 5, 4 AM $0.146
+0.00%
$292,774 $1,582
Sep 5, 3 AM $0.146
+0.00%
$292,783 $1,560
Sep 5, 2 AM $0.147
+0.00%
$293,205 $1,539
Sep 4, 3 PM $0.146
+1.14%
$292,777 $1,743
Sep 4, 1 PM $0.146
+0.00%
$292,984 $1,264
Sep 4, 11 AM $0.145
+0.00%
$-- $1,999
Sep 4, 10 AM $0.146
-0.69%
$293,001 $1,838
Sep 4, 8 AM $0.146
+0.01%
$292,988 $1,697
Sep 4, 6 AM $0.146
-1.36%
$292,607 $1,487
Sep 4, 5 AM $0.146
-0.27%
$292,582 $1,271
Sep 4, 3 AM $0.146
+0.05%
$292,718 $1,181
Sep 4, 1 AM $0.146
+0.68%
$292,623 $1,179
Sep 3, 4 PM $0.145
-0.29%
$290,628 $1,036
Sep 3, 1 PM $0.146
+3.01%
$292,889 $972
Sep 3, 12 PM $0.142
+0.00%
$284,258 $109
Sep 3, 9 AM $0.146
-0.21%
$292,888 $1,251
Sep 3, 5 AM $0.146
+0.00%
$-- $1,366
Sep 3, 4 AM $0.147
+0.00%
$293,177 $1,350
Sep 2, 12 PM $0.146
-0.06%
$292,876 $1,349
Sep 2, 11 AM $0.153
+0.00%
$305,271 $176
Sep 2, 8 AM $0.146
+0.18%
$292,967 $162
Sep 2, 7 AM $0.146
+0.23%
$292,908 $65
Sep 2, 6 AM $0.146
+0.00%
$292,923 $799
Sep 2, 5 AM $0.146
+0.00%
$292,664 $860
Sep 1, 12 PM $0.146
+0.00%
$292,939 $1,116
Sep 1, 7 AM $0.146
+0.01%
$292,841 $1,794
Sep 1, 6 AM $0.146
+0.30%
$292,879 $1,577
Sep 1, 3 AM $0.146
+0.22%
$292,833 $1,606
Sep 1, 1 AM $0.146
+0.00%
$291,522 $1,512
Aug 31, 6 PM $0.146
-0.20%
$292,863 $1,489
Aug 31, 3 PM $0.146
-0.06%
$292,860 $1,449
Aug 31, 1 PM $0.146
+0.18%
$292,855 $1,411
Aug 31, 7 AM $0.146
+2.05%
$292,864 $4,015
Aug 31, 6 AM $0.142
+0.00%
$284,507 $2,905
Aug 31, 5 AM $0.146
+0.31%
$292,872 $3,765
Aug 31, 2 AM $0.146
+0.00%
$292,902 $3,497
Aug 31, 12 AM $0.146
+0.00%
$292,823 $3,558
Aug 30, 3 PM $0.146
+0.00%
$292,881 $5,047
Aug 30, 1 PM $0.146
+0.08%
$292,893 $5,123
Aug 30, 12 PM $0.146
-0.57%
$292,615 $4,939
Aug 30, 10 AM $0.146
-0.17%
$292,563 $4,434
Aug 30, 9 AM $0.146
+0.01%
$292,810 $3,982
Aug 30, 8 AM $0.149
+0.60%
$297,123 $3,094
Aug 30, 7 AM $0.146
-0.66%
$292,742 $3,131
Aug 30, 6 AM $0.146
-0.64%
$292,701 $3,367